Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 100.033 | 100.033 | 100.033 | 100.033 | -0.66% |
Apr 29, 2024 | 100.697 | 100.697 | 100.697 | 100.697 | 0.23% |
Apr 26, 2024 | 100.467 | 100.467 | 100.467 | 100.467 | 0.75% |
Apr 25, 2024 | 99.721 | 99.721 | 99.721 | 99.721 | -0.49% |
Apr 24, 2024 | 100.210 | 100.210 | 100.210 | 100.210 | -0.01% |
Apr 23, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.16% |
Apr 22, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | 0.15% |
Apr 19, 2024 | 99.906 | 99.906 | 99.906 | 99.906 | -0.16% |
Apr 18, 2024 | 100.065 | 100.065 | 100.065 | 100.065 | 0.07% |
Apr 17, 2024 | 99.993 | 99.993 | 99.993 | 99.993 | -0.15% |
Apr 16, 2024 | 100.148 | 100.148 | 100.148 | 100.148 | -0.41% |
Apr 15, 2024 | 100.556 | 100.556 | 100.556 | 100.556 | -0.53% |
Apr 12, 2024 | 101.096 | 101.096 | 101.096 | 101.096 | 0.51% |
Apr 11, 2024 | 100.583 | 100.583 | 100.583 | 100.583 | 0.08% |
Apr 10, 2024 | 100.499 | 100.499 | 100.499 | 100.499 | 0.07% |
Apr 09, 2024 | 100.424 | 100.424 | 100.424 | 100.424 | 0.31% |
Apr 08, 2024 | 100.115 | 100.115 | 100.115 | 100.115 | -0.02% |
Apr 05, 2024 | 100.137 | 100.137 | 100.137 | 100.137 | 0.44% |
Apr 04, 2024 | 99.698 | 99.698 | 99.698 | 99.698 | -0.10% |
Apr 03, 2024 | 99.801 | 99.801 | 99.801 | 99.801 | -0.07% |
Highest: 101.096 | Lowest: 99.698 | Difference: 1.398 | Average: 100.221 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review