Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 551.958 | 551.958 | 551.958 | 551.958 | 0.41% |
May 07, 2024 | 549.708 | 549.708 | 549.708 | 549.708 | -0.03% |
May 06, 2024 | 549.867 | 549.867 | 549.867 | 549.867 | 1.34% |
May 03, 2024 | 542.606 | 542.606 | 542.606 | 542.606 | 0.50% |
May 02, 2024 | 539.932 | 539.932 | 539.932 | 539.932 | 0.55% |
Apr 30, 2024 | 536.963 | 536.963 | 536.963 | 536.963 | -1.80% |
Apr 29, 2024 | 546.813 | 546.813 | 546.813 | 546.813 | 0.32% |
Apr 26, 2024 | 545.045 | 545.045 | 545.045 | 545.045 | 0.48% |
Apr 25, 2024 | 542.426 | 542.426 | 542.426 | 542.426 | -0.92% |
Apr 24, 2024 | 547.486 | 547.486 | 547.486 | 547.486 | -0.16% |
Apr 23, 2024 | 548.353 | 548.353 | 548.353 | 548.353 | 0.69% |
Apr 22, 2024 | 544.613 | 544.613 | 544.613 | 544.613 | -1.33% |
May 08, 2024 | 551.958 | 551.958 | 551.958 | 551.958 | 0.41% |
May 07, 2024 | 549.708 | 549.708 | 549.708 | 549.708 | -0.03% |
May 06, 2024 | 549.867 | 549.867 | 549.867 | 549.867 | 1.34% |
May 03, 2024 | 542.606 | 542.606 | 542.606 | 542.606 | 0.50% |
May 02, 2024 | 539.932 | 539.932 | 539.932 | 539.932 | 0.55% |
Apr 30, 2024 | 536.963 | 536.963 | 536.963 | 536.963 | -1.80% |
Apr 29, 2024 | 546.813 | 546.813 | 546.813 | 546.813 | 0.32% |
Apr 26, 2024 | 545.045 | 545.045 | 545.045 | 545.045 | 0.48% |
Apr 25, 2024 | 542.426 | 542.426 | 542.426 | 542.426 | -0.92% |
Apr 24, 2024 | 547.486 | 547.486 | 547.486 | 547.486 | -0.16% |
Apr 23, 2024 | 548.353 | 548.353 | 548.353 | 548.353 | 0.69% |
Apr 22, 2024 | 544.613 | 544.613 | 544.613 | 544.613 | 0.79% |
Apr 19, 2024 | 540.356 | 540.356 | 540.356 | 540.356 | 0.60% |
Apr 18, 2024 | 537.145 | 537.145 | 537.145 | 537.145 | -0.23% |
Apr 17, 2024 | 538.401 | 538.401 | 538.401 | 538.401 | -0.99% |
Apr 16, 2024 | 543.773 | 543.773 | 543.773 | 543.773 | -0.39% |
Apr 15, 2024 | 545.890 | 545.890 | 545.890 | 545.890 | -0.81% |
Apr 12, 2024 | 550.337 | 550.337 | 550.337 | 550.337 | -0.72% |
Highest: 551.958 | Lowest: 536.963 | Difference: 14.995 | Average: 544.915 | Change %: -0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review