Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 231.534 | 231.534 | 231.534 | 231.534 | 1.34% |
May 03, 2024 | 228.476 | 228.476 | 228.476 | 228.476 | 0.50% |
May 02, 2024 | 227.350 | 227.350 | 227.350 | 227.350 | 0.55% |
Apr 30, 2024 | 226.100 | 226.100 | 226.100 | 226.100 | -1.80% |
Apr 29, 2024 | 230.248 | 230.248 | 230.248 | 230.248 | 0.32% |
Apr 26, 2024 | 229.503 | 229.503 | 229.503 | 229.503 | 0.48% |
Apr 25, 2024 | 228.400 | 228.400 | 228.400 | 228.400 | -0.92% |
Apr 24, 2024 | 230.531 | 230.531 | 230.531 | 230.531 | -0.16% |
Apr 23, 2024 | 230.896 | 230.896 | 230.896 | 230.896 | 0.69% |
Apr 22, 2024 | 229.321 | 229.321 | 229.321 | 229.321 | 0.79% |
Apr 19, 2024 | 227.529 | 227.529 | 227.529 | 227.529 | 0.60% |
Apr 18, 2024 | 226.177 | 226.177 | 226.177 | 226.177 | -0.23% |
Apr 17, 2024 | 226.705 | 226.705 | 226.705 | 226.705 | -0.99% |
Apr 16, 2024 | 228.968 | 228.968 | 228.968 | 228.968 | -0.39% |
Apr 15, 2024 | 229.859 | 229.859 | 229.859 | 229.859 | -0.81% |
Apr 12, 2024 | 231.732 | 231.732 | 231.732 | 231.732 | -0.72% |
Apr 11, 2024 | 233.422 | 233.422 | 233.422 | 233.422 | 0.52% |
Apr 10, 2024 | 232.223 | 232.223 | 232.223 | 232.223 | -0.83% |
Apr 09, 2024 | 234.169 | 234.169 | 234.169 | 234.169 | -0.08% |
Apr 08, 2024 | 234.362 | 234.362 | 234.362 | 234.362 | -0.20% |
Highest: 234.362 | Lowest: 226.100 | Difference: 8.262 | Average: 229.875 | Change %: -1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review