Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 162.866 | 162.866 | 162.866 | 162.866 | 0.02% |
Nov 25, 2024 | 162.841 | 162.841 | 162.841 | 162.841 | 0.07% |
Nov 22, 2024 | 162.730 | 162.730 | 162.730 | 162.730 | 0.15% |
Nov 21, 2024 | 162.489 | 162.489 | 162.489 | 162.489 | 0.06% |
Nov 20, 2024 | 162.386 | 162.386 | 162.386 | 162.386 | -0.01% |
Nov 19, 2024 | 162.401 | 162.401 | 162.401 | 162.401 | 0.05% |
Nov 18, 2024 | 162.314 | 162.314 | 162.314 | 162.314 | -0.02% |
Nov 15, 2024 | 162.352 | 162.352 | 162.352 | 162.352 | -0.01% |
Nov 14, 2024 | 162.367 | 162.367 | 162.367 | 162.367 | 0.12% |
Nov 13, 2024 | 162.178 | 162.178 | 162.178 | 162.178 | -0.04% |
Nov 12, 2024 | 162.239 | 162.239 | 162.239 | 162.239 | -0.01% |
Nov 11, 2024 | 162.256 | 162.256 | 162.256 | 162.256 | 0.13% |
Nov 08, 2024 | 162.047 | 162.047 | 162.047 | 162.047 | 0.10% |
Nov 07, 2024 | 161.892 | 161.892 | 161.892 | 161.892 | -0.02% |
Nov 06, 2024 | 161.928 | 161.928 | 161.928 | 161.928 | 0.18% |
Nov 05, 2024 | 161.632 | 161.632 | 161.632 | 161.632 | -0.05% |
Nov 04, 2024 | 161.709 | 161.709 | 161.709 | 161.709 | 0.04% |
Nov 01, 2024 | 161.646 | 161.646 | 161.646 | 161.646 | 0.04% |
Oct 31, 2024 | 161.579 | 161.579 | 161.579 | 161.579 | -0.03% |
Oct 30, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.14% |
Oct 29, 2024 | 161.843 | 161.843 | 161.843 | 161.843 | -0.05% |
Oct 28, 2024 | 161.919 | 161.919 | 161.919 | 161.919 | 0.06% |
Highest: 162.866 | Lowest: 161.579 | Difference: 1.287 | Average: 162.147 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review