Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 155.124 | 155.124 | 155.124 | 155.124 | -0.08% |
Apr 24, 2024 | 155.249 | 155.249 | 155.249 | 155.249 | -0.10% |
Apr 23, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | 0.03% |
Apr 22, 2024 | 155.361 | 155.361 | 155.361 | 155.361 | 0.12% |
Apr 19, 2024 | 155.181 | 155.181 | 155.181 | 155.181 | -0.02% |
Apr 18, 2024 | 155.208 | 155.208 | 155.208 | 155.208 | -0.02% |
Apr 17, 2024 | 155.232 | 155.232 | 155.232 | 155.232 | 0.05% |
Apr 16, 2024 | 155.154 | 155.154 | 155.154 | 155.154 | -0.12% |
Apr 15, 2024 | 155.335 | 155.335 | 155.335 | 155.335 | -0.10% |
Apr 12, 2024 | 155.486 | 155.486 | 155.486 | 155.486 | 0.17% |
Apr 11, 2024 | 155.226 | 155.226 | 155.226 | 155.226 | -0.03% |
Apr 10, 2024 | 155.274 | 155.274 | 155.274 | 155.274 | -0.09% |
Apr 09, 2024 | 155.414 | 155.414 | 155.414 | 155.414 | 0.11% |
Apr 08, 2024 | 155.242 | 155.242 | 155.242 | 155.242 | -0.02% |
Apr 05, 2024 | 155.267 | 155.267 | 155.267 | 155.267 | -0.03% |
Apr 04, 2024 | 155.315 | 155.315 | 155.315 | 155.315 | 0.10% |
Apr 03, 2024 | 155.163 | 155.163 | 155.163 | 155.163 | 0.04% |
Apr 02, 2024 | 155.100 | 155.100 | 155.100 | 155.100 | -0.03% |
Mar 28, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | 0.02% |
Mar 27, 2024 | 155.126 | 155.126 | 155.126 | 155.126 | 0.11% |
Highest: 155.486 | Lowest: 155.100 | Difference: 0.386 | Average: 155.250 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review