Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 162.239 | 162.239 | 162.239 | 162.239 | -0.01% |
Nov 11, 2024 | 162.256 | 162.256 | 162.256 | 162.256 | 0.13% |
Nov 08, 2024 | 162.047 | 162.047 | 162.047 | 162.047 | 0.10% |
Nov 07, 2024 | 161.892 | 161.892 | 161.892 | 161.892 | -0.02% |
Nov 06, 2024 | 161.928 | 161.928 | 161.928 | 161.928 | 0.18% |
Nov 05, 2024 | 161.632 | 161.632 | 161.632 | 161.632 | -0.05% |
Nov 04, 2024 | 161.709 | 161.709 | 161.709 | 161.709 | 0.04% |
Nov 01, 2024 | 161.646 | 161.646 | 161.646 | 161.646 | 0.04% |
Oct 31, 2024 | 161.579 | 161.579 | 161.579 | 161.579 | -0.03% |
Oct 30, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.14% |
Oct 29, 2024 | 161.843 | 161.843 | 161.843 | 161.843 | -0.05% |
Oct 28, 2024 | 161.919 | 161.919 | 161.919 | 161.919 | 0.06% |
Oct 25, 2024 | 161.815 | 161.815 | 161.815 | 161.815 | -0.03% |
Oct 24, 2024 | 161.860 | 161.860 | 161.860 | 161.860 | 0.08% |
Oct 23, 2024 | 161.726 | 161.726 | 161.726 | 161.726 | 0.05% |
Oct 22, 2024 | 161.649 | 161.649 | 161.649 | 161.649 | -0.04% |
Oct 21, 2024 | 161.713 | 161.713 | 161.713 | 161.713 | -0.10% |
Oct 18, 2024 | 161.868 | 161.868 | 161.868 | 161.868 | 0.07% |
Oct 17, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 0.05% |
Oct 16, 2024 | 161.683 | 161.683 | 161.683 | 161.683 | 0.09% |
Oct 15, 2024 | 161.532 | 161.532 | 161.532 | 161.532 | 0.12% |
Oct 14, 2024 | 161.334 | 161.334 | 161.334 | 161.334 | 0.05% |
Highest: 162.256 | Lowest: 161.334 | Difference: 0.922 | Average: 161.784 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review