Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 349.198 | 349.198 | 349.198 | 349.198 | 0.16% |
May 16, 2024 | 348.657 | 348.657 | 348.657 | 348.657 | 0.12% |
May 15, 2024 | 348.242 | 348.242 | 348.242 | 348.242 | 0.65% |
May 14, 2024 | 345.978 | 345.978 | 345.978 | 345.978 | 0.15% |
May 13, 2024 | 345.448 | 345.448 | 345.448 | 345.448 | 0.47% |
May 10, 2024 | 343.833 | 343.833 | 343.833 | 343.833 | 2.39% |
May 07, 2024 | 335.792 | 335.792 | 335.792 | 335.792 | 0.93% |
May 06, 2024 | 332.711 | 332.711 | 332.711 | 332.711 | 0.67% |
May 03, 2024 | 330.502 | 330.502 | 330.502 | 330.502 | 0.62% |
May 02, 2024 | 328.457 | 328.457 | 328.457 | 328.457 | -0.17% |
Apr 29, 2024 | 329.002 | 329.002 | 329.002 | 329.002 | 0.90% |
Apr 26, 2024 | 326.066 | 326.066 | 326.066 | 326.066 | 2.80% |
Apr 25, 2024 | 317.174 | 317.174 | 317.174 | 317.174 | -0.76% |
Apr 24, 2024 | 319.610 | 319.610 | 319.610 | 319.610 | -8.47% |
May 17, 2024 | 349.198 | 349.198 | 349.198 | 349.198 | 0.16% |
May 16, 2024 | 348.657 | 348.657 | 348.657 | 348.657 | 0.12% |
May 15, 2024 | 348.242 | 348.242 | 348.242 | 348.242 | 0.65% |
May 14, 2024 | 345.978 | 345.978 | 345.978 | 345.978 | 0.15% |
May 13, 2024 | 345.448 | 345.448 | 345.448 | 345.448 | 0.47% |
May 10, 2024 | 343.833 | 343.833 | 343.833 | 343.833 | 2.39% |
May 07, 2024 | 335.792 | 335.792 | 335.792 | 335.792 | 0.93% |
May 06, 2024 | 332.711 | 332.711 | 332.711 | 332.711 | 0.67% |
May 03, 2024 | 330.502 | 330.502 | 330.502 | 330.502 | 0.62% |
May 02, 2024 | 328.457 | 328.457 | 328.457 | 328.457 | -0.17% |
Apr 29, 2024 | 329.002 | 329.002 | 329.002 | 329.002 | 0.90% |
Apr 26, 2024 | 326.066 | 326.066 | 326.066 | 326.066 | 2.80% |
Apr 25, 2024 | 317.174 | 317.174 | 317.174 | 317.174 | -0.76% |
Apr 24, 2024 | 319.610 | 319.610 | 319.610 | 319.610 | -0.49% |
Apr 23, 2024 | 321.184 | 321.184 | 321.184 | 321.184 | 0.61% |
Apr 22, 2024 | 319.222 | 319.222 | 319.222 | 319.222 | 0.21% |
Highest: 349.198 | Lowest: 317.174 | Difference: 32.024 | Average: 334.725 | Change %: 9.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review