Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 77.416 | 77.416 | 77.416 | 77.416 | 0.87% |
Sep 18, 2024 | 76.745 | 76.745 | 76.745 | 76.745 | -0.21% |
Sep 17, 2024 | 76.910 | 76.910 | 76.910 | 76.910 | 0.23% |
Sep 16, 2024 | 76.737 | 76.737 | 76.737 | 76.737 | -0.10% |
Sep 13, 2024 | 76.814 | 76.814 | 76.814 | 76.814 | 0.51% |
Sep 12, 2024 | 76.423 | 76.423 | 76.423 | 76.423 | 0.42% |
Sep 11, 2024 | 76.106 | 76.106 | 76.106 | 76.106 | -0.08% |
Sep 10, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.03% |
Sep 09, 2024 | 76.146 | 76.146 | 76.146 | 76.146 | 0.40% |
Sep 06, 2024 | 75.839 | 75.839 | 75.839 | 75.839 | -0.52% |
Sep 05, 2024 | 76.237 | 76.237 | 76.237 | 76.237 | -0.32% |
Sep 04, 2024 | 76.481 | 76.481 | 76.481 | 76.481 | -0.38% |
Sep 03, 2024 | 76.776 | 76.776 | 76.776 | 76.776 | -0.78% |
Sep 02, 2024 | 77.377 | 77.377 | 77.377 | 77.377 | 0.02% |
Aug 30, 2024 | 77.365 | 77.365 | 77.365 | 77.365 | 0.33% |
Aug 29, 2024 | 77.110 | 77.110 | 77.110 | 77.110 | 0.36% |
Aug 28, 2024 | 76.836 | 76.836 | 76.836 | 76.836 | 0.02% |
Aug 27, 2024 | 76.819 | 76.819 | 76.819 | 76.819 | -0.01% |
Aug 26, 2024 | 76.828 | 76.828 | 76.828 | 76.828 | 0.00% |
Aug 23, 2024 | 76.825 | 76.825 | 76.825 | 76.825 | 0.38% |
Aug 22, 2024 | 76.535 | 76.535 | 76.535 | 76.535 | -0.02% |
Aug 21, 2024 | 76.547 | 76.547 | 76.547 | 76.547 | 0.23% |
Highest: 77.416 | Lowest: 75.839 | Difference: 1.577 | Average: 76.684 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review