
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 620.716 | 620.716 | 620.716 | 620.716 | -0.09% |
Feb 19, 2025 | 621.245 | 621.245 | 621.245 | 621.245 | -0.38% |
Feb 18, 2025 | 623.626 | 623.626 | 623.626 | 623.626 | 0.17% |
Feb 17, 2025 | 622.555 | 622.555 | 622.555 | 622.555 | 1.22% |
Feb 14, 2025 | 615.081 | 615.081 | 615.081 | 615.081 | -0.77% |
Feb 13, 2025 | 619.830 | 619.830 | 619.830 | 619.830 | 1.63% |
Feb 12, 2025 | 609.862 | 609.862 | 609.862 | 609.862 | 0.30% |
Feb 11, 2025 | 608.047 | 608.047 | 608.047 | 608.047 | 0.16% |
Feb 10, 2025 | 607.049 | 607.049 | 607.049 | 607.049 | 0.80% |
Feb 07, 2025 | 602.218 | 602.218 | 602.218 | 602.218 | -0.02% |
Feb 06, 2025 | 602.347 | 602.347 | 602.347 | 602.347 | 1.16% |
Feb 05, 2025 | 595.439 | 595.439 | 595.439 | 595.439 | -0.28% |
Feb 04, 2025 | 597.138 | 597.138 | 597.138 | 597.138 | -0.11% |
Feb 03, 2025 | 597.821 | 597.821 | 597.821 | 597.821 | -0.92% |
Jan 31, 2025 | 603.359 | 603.359 | 603.359 | 603.359 | 0.30% |
Jan 30, 2025 | 601.526 | 601.526 | 601.526 | 601.526 | -0.22% |
Jan 29, 2025 | 602.880 | 602.880 | 602.880 | 602.880 | 1.12% |
Jan 28, 2025 | 596.230 | 596.230 | 596.230 | 596.230 | 0.54% |
Jan 27, 2025 | 593.049 | 593.049 | 593.049 | 593.049 | -0.50% |
Jan 24, 2025 | 596.030 | 596.030 | 596.030 | 596.030 | 1.17% |
Highest: 623.626 | Lowest: 593.049 | Difference: 30.577 | Average: 606.802 | Change %: 5.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review