Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 84.319 | 84.319 | 84.319 | 84.319 | 0.20% |
Apr 30, 2024 | 84.151 | 84.151 | 84.151 | 84.151 | -0.21% |
Apr 29, 2024 | 84.332 | 84.332 | 84.332 | 84.332 | 0.21% |
Apr 26, 2024 | 84.158 | 84.158 | 84.158 | 84.158 | 0.25% |
Apr 25, 2024 | 83.951 | 83.951 | 83.951 | 83.951 | -0.22% |
Apr 24, 2024 | 84.140 | 84.140 | 84.140 | 84.140 | -0.31% |
Apr 23, 2024 | 84.400 | 84.400 | 84.400 | 84.400 | 0.02% |
Apr 22, 2024 | 84.380 | 84.380 | 84.380 | 84.380 | 0.19% |
Apr 19, 2024 | 84.219 | 84.219 | 84.219 | 84.219 | -0.06% |
Apr 18, 2024 | 84.272 | 84.272 | 84.272 | 84.272 | -0.07% |
Apr 17, 2024 | 84.333 | 84.333 | 84.333 | 84.333 | 0.14% |
Apr 16, 2024 | 84.215 | 84.215 | 84.215 | 84.215 | -0.38% |
Apr 15, 2024 | 84.539 | 84.539 | 84.539 | 84.539 | -0.38% |
Apr 12, 2024 | 84.862 | 84.862 | 84.862 | 84.862 | 0.36% |
Apr 11, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | -0.13% |
Apr 10, 2024 | 84.667 | 84.667 | 84.667 | 84.667 | -0.29% |
Apr 09, 2024 | 84.911 | 84.911 | 84.911 | 84.911 | 0.27% |
Apr 08, 2024 | 84.683 | 84.683 | 84.683 | 84.683 | -0.11% |
Apr 05, 2024 | 84.777 | 84.777 | 84.777 | 84.777 | -0.13% |
Apr 04, 2024 | 84.884 | 84.884 | 84.884 | 84.884 | 0.19% |
Highest: 84.911 | Lowest: 83.951 | Difference: 0.960 | Average: 84.438 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review