
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,424.806 | 1,424.806 | 1,424.806 | 1,424.806 | -0.35% |
Apr 02, 2025 | 1,429.756 | 1,429.756 | 1,429.756 | 1,429.633 | 0.01% |
Apr 01, 2025 | 1,429.633 | 1,429.633 | 1,429.633 | 1,429.633 | 0.11% |
Mar 31, 2025 | 1,428.130 | 1,428.130 | 1,430.444 | 1,428.130 | -0.16% |
Mar 28, 2025 | 1,430.444 | 1,430.444 | 1,430.444 | 1,430.444 | -0.04% |
Mar 27, 2025 | 1,430.947 | 1,430.947 | 1,430.947 | 1,430.947 | -0.14% |
Mar 26, 2025 | 1,432.914 | 1,432.914 | 1,433.096 | 1,432.914 | -0.01% |
Mar 25, 2025 | 1,433.096 | 1,433.096 | 1,433.250 | 1,433.096 | -0.01% |
Mar 24, 2025 | 1,433.250 | 1,433.250 | 1,433.250 | 1,432.460 | 0.06% |
Mar 21, 2025 | 1,432.460 | 1,432.460 | 1,432.784 | 1,432.460 | -0.02% |
Mar 20, 2025 | 1,432.784 | 1,432.784 | 1,432.784 | 1,432.784 | 0.14% |
Mar 19, 2025 | 1,430.794 | 1,430.794 | 1,430.794 | 1,429.923 | 0.06% |
Mar 18, 2025 | 1,429.923 | 1,429.923 | 1,429.923 | 1,428.007 | 0.13% |
Mar 17, 2025 | 1,428.007 | 1,428.007 | 1,428.007 | 1,428.007 | 11.02% |
Jan 17, 2024 | 1,286.258 | 1,286.258 | 1,286.258 | 1,286.258 | -0.23% |
Jan 16, 2024 | 1,289.175 | 1,289.175 | 1,289.175 | 1,289.175 | -9.52% |
Apr 03, 2025 | 1,424.806 | 1,424.806 | 1,424.806 | 1,424.806 | -0.35% |
Apr 02, 2025 | 1,429.756 | 1,429.756 | 1,429.756 | 1,429.633 | 0.01% |
Apr 01, 2025 | 1,429.633 | 1,429.633 | 1,429.633 | 1,429.633 | 0.11% |
Mar 31, 2025 | 1,428.130 | 1,428.130 | 1,430.444 | 1,428.130 | -0.16% |
Mar 28, 2025 | 1,430.444 | 1,430.444 | 1,430.444 | 1,430.444 | -0.04% |
Mar 27, 2025 | 1,430.947 | 1,430.947 | 1,430.947 | 1,430.947 | -0.14% |
Mar 26, 2025 | 1,432.914 | 1,432.914 | 1,433.096 | 1,432.914 | -0.01% |
Mar 25, 2025 | 1,433.096 | 1,433.096 | 1,433.250 | 1,433.096 | -0.01% |
Mar 24, 2025 | 1,433.250 | 1,433.250 | 1,433.250 | 1,432.460 | 0.06% |
Mar 21, 2025 | 1,432.460 | 1,432.460 | 1,432.784 | 1,432.460 | -0.02% |
Mar 20, 2025 | 1,432.784 | 1,432.784 | 1,432.784 | 1,432.784 | 0.14% |
Mar 19, 2025 | 1,430.794 | 1,430.794 | 1,430.794 | 1,429.923 | 0.06% |
Mar 18, 2025 | 1,429.923 | 1,429.923 | 1,429.923 | 1,428.007 | 0.13% |
Mar 17, 2025 | 1,428.007 | 1,428.007 | 1,428.007 | 1,428.007 | 11.02% |
Highest: 1,433.250 | Lowest: 1,286.258 | Difference: 146.992 | Average: 1,420.977 | Change %: 10.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review