Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2024 | 133.073 | 133.073 | 133.073 | 133.073 | -0.25% |
Jan 16, 2024 | 133.407 | 133.407 | 133.407 | 133.407 | -0.14% |
Jan 15, 2024 | 133.591 | 133.591 | 133.591 | 133.591 | 0.77% |
Jan 09, 2024 | 132.566 | 132.566 | 132.566 | 132.566 | 0.18% |
Jan 08, 2024 | 132.331 | 132.331 | 132.331 | 132.331 | 0.13% |
Jan 05, 2024 | 132.158 | 132.158 | 132.158 | 132.158 | -0.18% |
Jan 04, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.10% |
Jan 03, 2024 | 132.521 | 132.521 | 132.521 | 132.521 | -0.30% |
Dec 28, 2023 | 132.921 | 132.921 | 132.921 | 132.921 | 0.05% |
Dec 27, 2023 | 132.858 | 132.858 | 132.858 | 132.858 | 0.12% |
Dec 21, 2023 | 132.700 | 132.700 | 132.700 | 132.700 | 0.08% |
Dec 20, 2023 | 132.588 | 132.588 | 132.588 | 132.588 | 0.15% |
Dec 19, 2023 | 132.384 | 132.384 | 132.384 | 132.384 | 0.21% |
Dec 18, 2023 | 132.112 | 132.112 | 132.112 | 132.112 | 0.04% |
Dec 15, 2023 | 132.059 | 132.059 | 132.059 | 132.059 | 0.19% |
Dec 14, 2023 | 131.807 | 131.807 | 131.807 | 131.807 | 0.85% |
Dec 13, 2023 | 130.698 | 130.698 | 130.698 | 130.698 | 0.04% |
Dec 12, 2023 | 130.644 | 130.644 | 130.644 | 130.644 | 0.13% |
Dec 11, 2023 | 130.474 | 130.474 | 130.474 | 130.474 | 0.10% |
Dec 08, 2023 | 130.338 | 130.338 | 130.338 | 130.338 | 0.03% |
Dec 07, 2023 | 130.297 | 130.297 | 130.297 | 130.297 | 0.28% |
Dec 05, 2023 | 129.935 | 129.935 | 129.935 | 129.935 | 0.17% |
Dec 04, 2023 | 129.716 | 129.716 | 129.716 | 129.716 | 0.23% |
Dec 01, 2023 | 129.416 | 129.416 | 129.416 | 129.416 | 0.23% |
Nov 30, 2023 | 129.119 | 129.119 | 129.119 | 129.119 | 0.23% |
Nov 29, 2023 | 128.817 | 128.817 | 128.817 | 128.817 | 0.40% |
Nov 28, 2023 | 128.307 | 128.307 | 128.307 | 128.307 | 0.04% |
Nov 27, 2023 | 128.253 | 128.253 | 128.253 | 128.253 | 0.13% |
Nov 24, 2023 | 128.089 | 128.089 | 128.089 | 128.089 | 0.03% |
Nov 23, 2023 | 128.045 | 128.045 | 128.045 | 128.045 | -3.78% |
Highest: 133.591 | Lowest: 128.045 | Difference: 5.546 | Average: 131.120 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review