
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 48.582 | 48.582 | 48.582 | 48.582 | -0.41% |
Feb 18, 2025 | 48.783 | 48.783 | 48.783 | 48.783 | 0.01% |
Feb 17, 2025 | 48.776 | 48.776 | 48.776 | 48.776 | -0.27% |
Feb 14, 2025 | 48.906 | 48.906 | 48.906 | 48.906 | -0.10% |
Feb 13, 2025 | 48.957 | 48.957 | 48.957 | 48.957 | 0.41% |
Feb 12, 2025 | 48.755 | 48.755 | 48.755 | 48.755 | -0.23% |
Feb 11, 2025 | 48.866 | 48.866 | 48.866 | 48.866 | -0.44% |
Feb 10, 2025 | 49.083 | 49.083 | 49.083 | 49.083 | 0.08% |
Feb 07, 2025 | 49.046 | 49.046 | 49.046 | 49.046 | -0.03% |
Feb 06, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | -0.04% |
Feb 05, 2025 | 49.079 | 49.079 | 49.079 | 49.079 | 0.23% |
Feb 04, 2025 | 48.966 | 48.966 | 48.966 | 48.966 | -0.03% |
Feb 03, 2025 | 48.981 | 48.981 | 48.981 | 48.981 | 0.53% |
Jan 31, 2025 | 48.721 | 48.721 | 48.721 | 48.721 | 0.44% |
Jan 30, 2025 | 48.506 | 48.506 | 48.506 | 48.506 | 0.42% |
Jan 29, 2025 | 48.303 | 48.303 | 48.303 | 48.303 | -0.11% |
Jan 28, 2025 | 48.356 | 48.356 | 48.356 | 48.356 | -0.17% |
Jan 27, 2025 | 48.437 | 48.437 | 48.437 | 48.437 | 0.24% |
Jan 24, 2025 | 48.322 | 48.322 | 48.322 | 48.322 | -0.09% |
Jan 23, 2025 | 48.365 | 48.365 | 48.365 | 48.365 | -0.21% |
Jan 22, 2025 | 48.465 | 48.465 | 48.465 | 48.465 | -0.05% |
Jan 21, 2025 | 48.489 | 48.489 | 48.489 | 48.489 | 0.14% |
Highest: 49.083 | Lowest: 48.303 | Difference: 0.780 | Average: 48.718 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review