Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.35% |
May 06, 2024 | 47.511 | 47.511 | 47.511 | 47.511 | 0.15% |
May 03, 2024 | 47.442 | 47.442 | 47.442 | 47.442 | 0.33% |
May 02, 2024 | 47.287 | 47.287 | 47.287 | 47.287 | 0.31% |
Apr 30, 2024 | 47.142 | 47.142 | 47.142 | 47.142 | -0.33% |
Apr 29, 2024 | 47.297 | 47.297 | 47.297 | 47.297 | 0.40% |
Apr 26, 2024 | 47.107 | 47.107 | 47.107 | 47.107 | 0.45% |
Apr 25, 2024 | 46.897 | 46.897 | 46.897 | 46.897 | -0.26% |
Apr 24, 2024 | 47.018 | 47.018 | 47.018 | 47.018 | -0.64% |
Apr 23, 2024 | 47.323 | 47.323 | 47.323 | 47.323 | -0.10% |
Apr 22, 2024 | 47.371 | 47.371 | 47.371 | 47.371 | 0.21% |
Apr 19, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | -0.01% |
Apr 18, 2024 | 47.276 | 47.276 | 47.276 | 47.276 | -0.17% |
Apr 17, 2024 | 47.356 | 47.356 | 47.356 | 47.356 | 0.17% |
Apr 16, 2024 | 47.275 | 47.275 | 47.275 | 47.275 | -0.33% |
Apr 15, 2024 | 47.431 | 47.431 | 47.431 | 47.431 | -0.57% |
Apr 12, 2024 | 47.702 | 47.702 | 47.702 | 47.702 | 0.67% |
Apr 11, 2024 | 47.384 | 47.384 | 47.384 | 47.384 | -0.22% |
Apr 10, 2024 | 47.487 | 47.487 | 47.487 | 47.487 | -0.40% |
Apr 09, 2024 | 47.678 | 47.678 | 47.678 | 47.678 | 0.46% |
Highest: 47.702 | Lowest: 46.897 | Difference: 0.805 | Average: 47.347 | Change %: 0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review