Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 219.041 | 219.041 | 219.041 | 219.041 | 0.13% |
May 13, 2024 | 218.756 | 218.756 | 218.756 | 218.756 | -0.23% |
May 10, 2024 | 219.270 | 219.270 | 219.270 | 219.270 | 0.68% |
May 08, 2024 | 217.786 | 217.786 | 217.786 | 217.786 | 0.26% |
May 07, 2024 | 217.215 | 217.215 | 217.215 | 217.215 | 0.37% |
May 06, 2024 | 216.424 | 216.424 | 216.424 | 216.424 | 0.58% |
May 03, 2024 | 215.175 | 215.175 | 215.175 | 215.175 | 0.43% |
May 02, 2024 | 214.252 | 214.252 | 214.252 | 214.252 | 0.08% |
Apr 30, 2024 | 214.074 | 214.074 | 214.074 | 214.074 | -0.88% |
Apr 29, 2024 | 215.964 | 215.964 | 215.964 | 215.964 | 0.21% |
Apr 26, 2024 | 215.519 | 215.519 | 215.519 | 215.519 | 0.65% |
Apr 25, 2024 | 214.127 | 214.127 | 214.127 | 214.127 | -0.94% |
Apr 24, 2024 | 216.161 | 216.161 | 216.161 | 216.161 | 0.21% |
Apr 23, 2024 | 215.702 | 215.702 | 215.702 | 215.702 | 0.63% |
Apr 22, 2024 | 214.351 | 214.351 | 214.351 | 214.351 | 0.77% |
Apr 19, 2024 | 212.715 | 212.715 | 212.715 | 212.715 | 0.40% |
Apr 18, 2024 | 211.878 | 211.878 | 211.878 | 211.878 | -0.08% |
Apr 17, 2024 | 212.040 | 212.040 | 212.040 | 212.040 | -0.61% |
Apr 16, 2024 | 213.343 | 213.343 | 213.343 | 213.343 | -0.44% |
Apr 15, 2024 | 214.276 | 214.276 | 214.276 | 214.276 | -0.75% |
Highest: 219.270 | Lowest: 211.878 | Difference: 7.392 | Average: 215.403 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review