Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Evli Equity Factor Usa Ia (0P00018AT9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
201.882 -0.160    -0.08%
29/01 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI4000210828 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 190.17M
Evli Equity Factor Usa Ia 201.882 -0.160 -0.08%

0P00018AT9 Historical Data

 
Get free historical data for 0P00018AT9 fund. You'll find the end of day price of the Evli Equity Factor Usa Ia fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Change %
Jan 29, 2025 201.882 201.882 201.882 201.882 -0.08%
Jan 28, 2025 202.041 202.041 202.041 202.041 0.21%
Jan 27, 2025 201.621 201.621 201.621 201.621 1.05%
Jan 24, 2025 199.524 199.524 199.524 199.524 -1.19%
Jan 23, 2025 201.934 201.934 201.934 201.934 0.69%
Jan 22, 2025 200.548 200.548 200.548 200.548 -0.50%
Jan 21, 2025 201.554 201.554 201.554 201.554 0.02%
Jan 17, 2025 201.509 201.509 201.509 201.509 0.42%
Jan 16, 2025 200.672 200.672 200.672 200.672 0.44%
Jan 15, 2025 199.796 199.796 199.796 199.796 0.99%
Jan 14, 2025 197.831 197.831 197.831 197.831 -0.09%
Jan 13, 2025 198.018 198.018 198.018 198.018 1.16%
Jan 10, 2025 195.749 195.749 195.749 195.749 -1.25%
Jan 08, 2025 198.225 198.225 198.225 198.225 0.96%
Jan 07, 2025 196.341 196.341 196.341 196.341 -1.20%
Jan 03, 2025 198.718 198.718 198.718 198.718 0.67%
Jan 02, 2025 197.389 197.389 197.389 197.389 0.42%
Dec 31, 2024 196.560 196.560 196.560 196.560 0.28%
Dec 30, 2024 196.014 196.014 196.014 196.014 -0.60%
Highest: 202.041 Lowest: 195.749 Difference: 6.292 Average: 199.259 Change %: 2.380
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00018AT9 Comments

Write your thoughts about Evli Equity Factor Usa Ia
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email