Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 201.882 | 201.882 | 201.882 | 201.882 | -0.08% |
Jan 28, 2025 | 202.041 | 202.041 | 202.041 | 202.041 | 0.21% |
Jan 27, 2025 | 201.621 | 201.621 | 201.621 | 201.621 | 1.05% |
Jan 24, 2025 | 199.524 | 199.524 | 199.524 | 199.524 | -1.19% |
Jan 23, 2025 | 201.934 | 201.934 | 201.934 | 201.934 | 0.69% |
Jan 22, 2025 | 200.548 | 200.548 | 200.548 | 200.548 | -0.50% |
Jan 21, 2025 | 201.554 | 201.554 | 201.554 | 201.554 | 0.02% |
Jan 17, 2025 | 201.509 | 201.509 | 201.509 | 201.509 | 0.42% |
Jan 16, 2025 | 200.672 | 200.672 | 200.672 | 200.672 | 0.44% |
Jan 15, 2025 | 199.796 | 199.796 | 199.796 | 199.796 | 0.99% |
Jan 14, 2025 | 197.831 | 197.831 | 197.831 | 197.831 | -0.09% |
Jan 13, 2025 | 198.018 | 198.018 | 198.018 | 198.018 | 1.16% |
Jan 10, 2025 | 195.749 | 195.749 | 195.749 | 195.749 | -1.25% |
Jan 08, 2025 | 198.225 | 198.225 | 198.225 | 198.225 | 0.96% |
Jan 07, 2025 | 196.341 | 196.341 | 196.341 | 196.341 | -1.20% |
Jan 03, 2025 | 198.718 | 198.718 | 198.718 | 198.718 | 0.67% |
Jan 02, 2025 | 197.389 | 197.389 | 197.389 | 197.389 | 0.42% |
Dec 31, 2024 | 196.560 | 196.560 | 196.560 | 196.560 | 0.28% |
Dec 30, 2024 | 196.014 | 196.014 | 196.014 | 196.014 | -0.60% |
Highest: 202.041 | Lowest: 195.749 | Difference: 6.292 | Average: 199.259 | Change %: 2.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review