![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 227.979 | 227.979 | 227.979 | 227.979 | 0.29% |
Jun 24, 2024 | 227.321 | 227.321 | 227.321 | 227.321 | -0.01% |
Jun 20, 2024 | 227.334 | 227.334 | 227.334 | 227.334 | 0.90% |
Jun 19, 2024 | 225.299 | 225.299 | 225.299 | 225.299 | 0.06% |
Jun 18, 2024 | 225.154 | 225.154 | 225.154 | 225.154 | 0.26% |
Jun 17, 2024 | 224.572 | 224.572 | 224.572 | 224.572 | -0.34% |
Jun 14, 2024 | 225.332 | 225.332 | 225.332 | 225.332 | -0.23% |
Jun 13, 2024 | 225.861 | 225.861 | 225.861 | 225.861 | 1.12% |
Jun 12, 2024 | 223.369 | 223.369 | 223.369 | 223.369 | -0.87% |
Jun 11, 2024 | 225.328 | 225.328 | 225.328 | 225.328 | -0.05% |
Jun 10, 2024 | 225.439 | 225.439 | 225.439 | 225.439 | 0.31% |
Jun 07, 2024 | 224.753 | 224.753 | 224.753 | 224.753 | 1.48% |
Jun 06, 2024 | 221.474 | 221.474 | 221.474 | 221.474 | 0.41% |
Jun 05, 2024 | 220.562 | 220.562 | 220.562 | 220.562 | 0.19% |
Jun 04, 2024 | 220.145 | 220.145 | 220.145 | 220.145 | -1.31% |
Jun 03, 2024 | 223.063 | 223.063 | 223.063 | 223.063 | 1.01% |
May 31, 2024 | 220.823 | 220.823 | 220.823 | 220.823 | 0.07% |
May 30, 2024 | 220.673 | 220.673 | 220.673 | 220.673 | -0.79% |
May 29, 2024 | 222.421 | 222.421 | 222.421 | 222.421 | -0.39% |
May 28, 2024 | 223.287 | 223.287 | 223.287 | 223.287 | -0.27% |
May 27, 2024 | 223.892 | 223.892 | 223.892 | 223.892 | -1.10% |
Highest: 227.979 | Lowest: 220.145 | Difference: 7.834 | Average: 224.004 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review