Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,403.741 | 1,403.741 | 1,403.741 | 1,403.741 | -0.05% |
Oct 30, 2024 | 1,404.424 | 1,404.424 | 1,404.424 | 1,404.424 | -0.27% |
Oct 29, 2024 | 1,408.236 | 1,408.236 | 1,408.236 | 1,408.236 | -0.15% |
Oct 28, 2024 | 1,410.411 | 1,410.411 | 1,410.411 | 1,410.411 | 0.08% |
Oct 25, 2024 | 1,409.309 | 1,409.309 | 1,409.309 | 1,409.309 | -0.08% |
Oct 24, 2024 | 1,410.496 | 1,410.496 | 1,410.496 | 1,410.496 | 0.15% |
Oct 23, 2024 | 1,408.413 | 1,408.413 | 1,408.413 | 1,408.413 | 0.08% |
Oct 22, 2024 | 1,407.326 | 1,407.326 | 1,407.326 | 1,407.326 | -0.12% |
Oct 21, 2024 | 1,408.987 | 1,408.987 | 1,408.987 | 1,408.987 | -0.25% |
Oct 18, 2024 | 1,412.537 | 1,412.537 | 1,412.537 | 1,412.537 | 0.16% |
Oct 17, 2024 | 1,410.346 | 1,410.346 | 1,410.346 | 1,410.346 | 0.05% |
Oct 16, 2024 | 1,409.599 | 1,409.599 | 1,409.599 | 1,409.599 | 0.17% |
Oct 15, 2024 | 1,407.162 | 1,407.162 | 1,407.162 | 1,407.162 | 0.22% |
Oct 14, 2024 | 1,404.016 | 1,404.016 | 1,404.016 | 1,404.016 | 0.04% |
Oct 11, 2024 | 1,403.452 | 1,403.452 | 1,403.452 | 1,403.452 | 0.01% |
Oct 10, 2024 | 1,403.256 | 1,403.256 | 1,403.256 | 1,403.256 | 0.06% |
Oct 09, 2024 | 1,402.456 | 1,402.456 | 1,402.456 | 1,402.456 | -0.05% |
Oct 08, 2024 | 1,403.156 | 1,403.156 | 1,403.156 | 1,403.156 | 0.02% |
Oct 07, 2024 | 1,402.838 | 1,402.838 | 1,402.838 | 1,402.838 | -0.09% |
Oct 04, 2024 | 1,404.098 | 1,404.098 | 1,404.098 | 1,404.098 | -0.21% |
Oct 03, 2024 | 1,407.065 | 1,407.065 | 1,407.065 | 1,407.065 | -0.13% |
Oct 02, 2024 | 1,408.868 | 1,408.868 | 1,408.868 | 1,408.868 | -0.13% |
Highest: 1,412.537 | Lowest: 1,402.456 | Difference: 10.081 | Average: 1,406.827 | Change %: -0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review