Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 252.012 | 252.012 | 252.012 | 252.012 | 0.23% |
May 06, 2024 | 251.440 | 251.440 | 251.440 | 251.440 | 0.10% |
May 03, 2024 | 251.188 | 251.188 | 251.188 | 251.188 | 0.25% |
May 02, 2024 | 250.561 | 250.561 | 250.561 | 250.561 | 0.17% |
Apr 30, 2024 | 250.148 | 250.148 | 250.148 | 250.148 | -0.17% |
Apr 29, 2024 | 250.565 | 250.565 | 250.565 | 250.565 | 0.19% |
Apr 26, 2024 | 250.100 | 250.100 | 250.100 | 250.100 | 0.20% |
Apr 25, 2024 | 249.591 | 249.591 | 249.591 | 249.591 | -0.21% |
Apr 24, 2024 | 250.113 | 250.113 | 250.113 | 250.113 | -0.26% |
Apr 23, 2024 | 250.762 | 250.762 | 250.762 | 250.762 | 0.06% |
Apr 22, 2024 | 250.607 | 250.607 | 250.607 | 250.607 | 0.18% |
Apr 19, 2024 | 250.150 | 250.150 | 250.150 | 250.150 | -0.05% |
Apr 18, 2024 | 250.265 | 250.265 | 250.265 | 250.265 | -0.04% |
Apr 17, 2024 | 250.369 | 250.369 | 250.369 | 250.369 | 0.12% |
Apr 16, 2024 | 250.064 | 250.064 | 250.064 | 250.064 | -0.34% |
Apr 15, 2024 | 250.924 | 250.924 | 250.924 | 250.924 | -0.31% |
Apr 12, 2024 | 251.700 | 251.700 | 251.700 | 251.700 | 0.27% |
Apr 11, 2024 | 251.017 | 251.017 | 251.017 | 251.017 | -0.12% |
Apr 10, 2024 | 251.330 | 251.330 | 251.330 | 251.330 | -0.22% |
Apr 09, 2024 | 251.881 | 251.881 | 251.881 | 251.881 | 0.22% |
Apr 08, 2024 | 251.320 | 251.320 | 251.320 | 251.320 | -0.08% |
Highest: 252.012 | Lowest: 249.591 | Difference: 2.421 | Average: 250.767 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review