![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 97.849 | 97.849 | 97.849 | 97.849 | 0.14% |
Feb 12, 2025 | 97.710 | 97.710 | 97.710 | 97.710 | -0.07% |
Feb 11, 2025 | 97.781 | 97.781 | 97.781 | 97.781 | -0.09% |
Feb 10, 2025 | 97.868 | 97.868 | 97.868 | 97.868 | 0.09% |
Feb 07, 2025 | 97.782 | 97.782 | 97.782 | 97.782 | 0.03% |
Feb 06, 2025 | 97.754 | 97.754 | 97.754 | 97.754 | 0.03% |
Feb 05, 2025 | 97.728 | 97.728 | 97.728 | 97.728 | 0.08% |
Feb 04, 2025 | 97.654 | 97.654 | 97.654 | 97.654 | 0.03% |
Feb 03, 2025 | 97.629 | 97.629 | 97.629 | 97.629 | 0.12% |
Jan 31, 2025 | 97.514 | 97.514 | 97.514 | 97.514 | 0.18% |
Jan 30, 2025 | 97.338 | 97.338 | 97.338 | 97.338 | 0.15% |
Jan 29, 2025 | 97.195 | 97.195 | 97.195 | 97.195 | 0.02% |
Jan 28, 2025 | 97.171 | 97.171 | 97.171 | 97.171 | -0.00% |
Jan 27, 2025 | 97.172 | 97.172 | 97.172 | 97.172 | 0.08% |
Jan 24, 2025 | 97.091 | 97.091 | 97.091 | 97.091 | -0.04% |
Jan 23, 2025 | 97.125 | 97.125 | 97.125 | 97.125 | -0.01% |
Jan 22, 2025 | 97.137 | 97.137 | 97.137 | 97.137 | 0.00% |
Jan 21, 2025 | 97.135 | 97.135 | 97.135 | 97.135 | 0.05% |
Jan 20, 2025 | 97.091 | 97.091 | 97.091 | 97.091 | 0.05% |
Jan 17, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.04% |
Highest: 97.868 | Lowest: 97.040 | Difference: 0.828 | Average: 97.438 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review