Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.14% |
May 28, 2024 | 7.669 | 7.669 | 7.669 | 7.669 | 0.06% |
May 27, 2024 | 7.664 | 7.664 | 7.664 | 7.664 | -0.08% |
May 24, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | -0.19% |
May 23, 2024 | 7.685 | 7.685 | 7.685 | 7.685 | -0.37% |
May 22, 2024 | 7.714 | 7.714 | 7.714 | 7.714 | -0.06% |
May 21, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | -0.07% |
May 20, 2024 | 7.724 | 7.724 | 7.724 | 7.724 | -0.01% |
May 17, 2024 | 7.725 | 7.725 | 7.725 | 7.725 | 0.06% |
May 16, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -0.10% |
May 15, 2024 | 7.727 | 7.727 | 7.727 | 7.727 | 0.09% |
May 14, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | 0.14% |
May 13, 2024 | 7.710 | 7.710 | 7.710 | 7.710 | -0.11% |
May 10, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | -0.26% |
May 09, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.08% |
May 08, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | 0.18% |
May 07, 2024 | 7.719 | 7.719 | 7.719 | 7.719 | 0.01% |
May 06, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | 0.32% |
May 03, 2024 | 7.694 | 7.694 | 7.694 | 7.694 | 0.28% |
May 02, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.29% |
Highest: 7.739 | Lowest: 7.658 | Difference: 0.081 | Average: 7.705 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review