Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2022 | 27.454 | 27.454 | 27.454 | 27.454 | -0.51% |
Mar 09, 2022 | 27.594 | 27.594 | 27.594 | 27.594 | 2.94% |
Mar 08, 2022 | 26.807 | 26.807 | 26.807 | 26.807 | -0.04% |
Mar 07, 2022 | 26.817 | 26.817 | 26.817 | 26.817 | -2.58% |
Mar 04, 2022 | 27.529 | 27.529 | 27.529 | 27.529 | -0.66% |
Mar 03, 2022 | 27.710 | 27.710 | 27.710 | 27.710 | 0.38% |
Mar 02, 2022 | 27.604 | 27.604 | 27.604 | 27.604 | 1.25% |
Feb 25, 2022 | 27.262 | 27.262 | 27.262 | 27.262 | 0.81% |
Feb 24, 2022 | 27.044 | 27.044 | 27.044 | 27.044 | -0.97% |
Feb 23, 2022 | 27.310 | 27.310 | 27.310 | 27.310 | -0.35% |
Feb 22, 2022 | 27.406 | 27.406 | 27.406 | 27.406 | 0.81% |
Feb 21, 2022 | 27.184 | 27.184 | 27.184 | 27.184 | -1.21% |
Feb 18, 2022 | 27.518 | 27.518 | 27.518 | 27.518 | -0.24% |
Feb 17, 2022 | 27.584 | 27.584 | 27.584 | 27.584 | -1.09% |
Feb 16, 2022 | 27.887 | 27.887 | 27.887 | 27.887 | 0.23% |
Feb 15, 2022 | 27.822 | 27.822 | 27.822 | 27.822 | 0.87% |
Feb 14, 2022 | 27.582 | 27.582 | 27.582 | 27.582 | 0.14% |
Feb 11, 2022 | 27.543 | 27.543 | 27.543 | 27.543 | 0.28% |
Feb 10, 2022 | 27.467 | 27.467 | 27.467 | 27.467 | 0.65% |
Feb 09, 2022 | 27.289 | 27.289 | 27.289 | 27.289 | -0.11% |
Feb 08, 2022 | 27.319 | 27.319 | 27.319 | 27.319 | 0.16% |
Feb 07, 2022 | 27.274 | 27.274 | 27.274 | 27.274 | -0.20% |
Feb 04, 2022 | 27.329 | 27.329 | 27.329 | 27.329 | -0.07% |
Feb 03, 2022 | 27.347 | 27.347 | 27.347 | 27.347 | 0.13% |
Feb 02, 2022 | 27.313 | 27.313 | 27.313 | 27.313 | -1.13% |
Feb 01, 2022 | 27.626 | 27.626 | 27.626 | 27.626 | 0.55% |
Jan 31, 2022 | 27.474 | 27.474 | 27.474 | 27.474 | 0.64% |
Jan 28, 2022 | 27.298 | 27.298 | 27.298 | 27.298 | -0.14% |
Jan 27, 2022 | 27.335 | 27.335 | 27.335 | 27.335 | 1.22% |
Jan 26, 2022 | 27.007 | 27.007 | 27.007 | 27.007 | -1.63% |
Highest: 27.887 | Lowest: 26.807 | Difference: 1.080 | Average: 27.391 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review