Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,065.202 | 2,065.202 | 2,065.202 | 2,065.202 | -2.67% |
Nov 19, 2024 | 2,121.780 | 2,121.780 | 2,121.780 | 2,121.780 | 0.85% |
Nov 18, 2024 | 2,103.950 | 2,103.950 | 2,103.950 | 2,103.950 | -0.29% |
Nov 14, 2024 | 2,110.099 | 2,110.099 | 2,110.099 | 2,110.099 | -0.87% |
Nov 13, 2024 | 2,128.582 | 2,128.582 | 2,128.582 | 2,128.582 | -0.35% |
Nov 12, 2024 | 2,136.042 | 2,136.042 | 2,136.042 | 2,136.042 | -0.57% |
Nov 11, 2024 | 2,148.223 | 2,148.223 | 2,148.223 | 2,148.223 | 0.17% |
Nov 08, 2024 | 2,144.602 | 2,144.602 | 2,144.602 | 2,144.602 | -1.46% |
Nov 07, 2024 | 2,176.475 | 2,176.475 | 2,176.475 | 2,176.475 | -2.17% |
Nov 06, 2024 | 2,224.717 | 2,224.717 | 2,224.717 | 2,224.717 | 0.88% |
Nov 05, 2024 | 2,205.413 | 2,205.413 | 2,205.413 | 2,205.413 | -0.53% |
Nov 04, 2024 | 2,217.168 | 2,217.168 | 2,217.168 | 2,217.168 | 2.45% |
Nov 01, 2024 | 2,164.233 | 2,164.233 | 2,164.233 | 2,164.233 | 4.80% |
Nov 21, 2024 | 2,065.202 | 2,065.202 | 2,065.202 | 2,065.202 | -2.67% |
Nov 19, 2024 | 2,121.780 | 2,121.780 | 2,121.780 | 2,121.780 | 0.85% |
Nov 18, 2024 | 2,103.950 | 2,103.950 | 2,103.950 | 2,103.950 | -0.29% |
Nov 14, 2024 | 2,110.099 | 2,110.099 | 2,110.099 | 2,110.099 | -0.87% |
Nov 13, 2024 | 2,128.582 | 2,128.582 | 2,128.582 | 2,128.582 | -0.35% |
Nov 12, 2024 | 2,136.042 | 2,136.042 | 2,136.042 | 2,136.042 | -0.57% |
Nov 11, 2024 | 2,148.223 | 2,148.223 | 2,148.223 | 2,148.223 | 0.17% |
Nov 08, 2024 | 2,144.602 | 2,144.602 | 2,144.602 | 2,144.602 | -1.46% |
Nov 07, 2024 | 2,176.475 | 2,176.475 | 2,176.475 | 2,176.475 | -2.17% |
Nov 06, 2024 | 2,224.717 | 2,224.717 | 2,224.717 | 2,224.717 | 0.88% |
Nov 05, 2024 | 2,205.413 | 2,205.413 | 2,205.413 | 2,205.413 | -0.53% |
Nov 04, 2024 | 2,217.168 | 2,217.168 | 2,217.168 | 2,217.168 | 2.45% |
Nov 01, 2024 | 2,164.233 | 2,164.233 | 2,164.233 | 2,164.233 | -2.79% |
Oct 31, 2024 | 2,226.309 | 2,226.309 | 2,226.309 | 2,226.309 | -0.80% |
Oct 30, 2024 | 2,244.328 | 2,244.328 | 2,244.328 | 2,244.328 | 0.72% |
Oct 29, 2024 | 2,228.282 | 2,228.282 | 2,228.282 | 2,228.282 | -0.10% |
Oct 28, 2024 | 2,230.497 | 2,230.497 | 2,230.497 | 2,230.497 | 0.75% |
Highest: 2,244.328 | Lowest: 2,065.202 | Difference: 179.125 | Average: 2,160.746 | Change %: -6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review