
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 341.486 | 341.486 | 341.486 | 341.486 | 0.29% |
Feb 20, 2025 | 340.485 | 340.485 | 340.485 | 340.485 | -0.15% |
Feb 19, 2025 | 341.003 | 341.003 | 341.003 | 341.003 | -1.26% |
Feb 18, 2025 | 345.348 | 345.348 | 345.348 | 345.348 | 0.24% |
Feb 17, 2025 | 344.536 | 344.536 | 344.536 | 344.536 | 0.56% |
Feb 14, 2025 | 342.624 | 342.624 | 342.624 | 342.624 | -0.02% |
Feb 13, 2025 | 342.680 | 342.680 | 342.680 | 342.680 | 1.58% |
Feb 12, 2025 | 337.341 | 337.341 | 337.341 | 337.341 | 0.87% |
Feb 10, 2025 | 334.425 | 334.425 | 334.425 | 334.425 | 0.57% |
Feb 07, 2025 | 332.533 | 332.533 | 332.533 | 332.533 | 0.94% |
Feb 05, 2025 | 329.429 | 329.429 | 329.429 | 329.429 | 0.16% |
Feb 04, 2025 | 328.909 | 328.909 | 328.909 | 328.909 | 0.64% |
Feb 03, 2025 | 326.805 | 326.805 | 326.805 | 326.805 | -1.34% |
Jan 31, 2025 | 331.230 | 331.230 | 331.230 | 331.230 | 0.19% |
Jan 30, 2025 | 330.613 | 330.613 | 330.613 | 330.613 | 0.90% |
Jan 29, 2025 | 327.674 | 327.674 | 327.674 | 327.674 | 0.59% |
Jan 28, 2025 | 325.761 | 325.761 | 325.761 | 325.761 | 0.31% |
Jan 27, 2025 | 324.743 | 324.743 | 324.743 | 324.743 | -0.53% |
Jan 24, 2025 | 326.479 | 326.479 | 326.479 | 326.479 | 0.07% |
Jan 23, 2025 | 326.246 | 326.246 | 326.246 | 326.246 | 0.32% |
Highest: 345.348 | Lowest: 324.743 | Difference: 20.604 | Average: 334.017 | Change %: 5.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review