Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 305.855 | 305.855 | 305.855 | 305.855 | -0.20% |
Dec 19, 2024 | 306.465 | 306.465 | 306.465 | 306.465 | -1.44% |
Dec 18, 2024 | 310.943 | 310.943 | 310.943 | 310.943 | 0.22% |
Dec 17, 2024 | 310.267 | 310.267 | 310.267 | 310.267 | -0.28% |
Dec 16, 2024 | 311.150 | 311.150 | 311.150 | 311.150 | -0.40% |
Dec 13, 2024 | 312.394 | 312.394 | 312.394 | 312.394 | -0.08% |
Dec 12, 2024 | 312.634 | 312.634 | 312.634 | 312.634 | 0.01% |
Dec 11, 2024 | 312.597 | 312.597 | 312.597 | 312.597 | 0.10% |
Dec 10, 2024 | 312.284 | 312.284 | 312.284 | 312.284 | -0.36% |
Dec 09, 2024 | 313.417 | 313.417 | 313.417 | 313.417 | 0.06% |
Dec 06, 2024 | 313.223 | 313.223 | 313.223 | 313.223 | 0.40% |
Dec 05, 2024 | 311.988 | 311.988 | 311.988 | 311.988 | 0.69% |
Dec 04, 2024 | 309.837 | 309.837 | 309.837 | 309.837 | 0.68% |
Dec 03, 2024 | 307.745 | 307.745 | 307.745 | 307.745 | 0.52% |
Dec 02, 2024 | 306.141 | 306.141 | 306.141 | 306.141 | 0.67% |
Nov 29, 2024 | 304.092 | 304.092 | 304.092 | 304.092 | 0.77% |
Nov 28, 2024 | 301.776 | 301.776 | 301.776 | 301.776 | 0.52% |
Nov 27, 2024 | 300.207 | 300.207 | 300.207 | 300.207 | -0.48% |
Nov 26, 2024 | 301.646 | 301.646 | 301.646 | 301.646 | -0.80% |
Nov 25, 2024 | 304.076 | 304.076 | 304.076 | 304.076 | 1.11% |
Highest: 313.417 | Lowest: 300.207 | Difference: 13.209 | Average: 308.437 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review