
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 340.522 | 340.522 | 363.655 | 340.522 | -5.81% |
Apr 03, 2025 | 361.524 | 361.524 | 363.655 | 361.524 | -0.59% |
Apr 02, 2025 | 363.655 | 363.655 | 363.655 | 363.156 | 0.14% |
Apr 01, 2025 | 363.156 | 363.156 | 363.156 | 363.156 | 1.36% |
Mar 31, 2025 | 358.276 | 358.276 | 358.276 | 358.276 | -1.68% |
Mar 28, 2025 | 364.403 | 364.403 | 364.403 | 364.403 | -0.72% |
Mar 27, 2025 | 367.032 | 367.032 | 367.032 | 367.032 | -0.29% |
Mar 26, 2025 | 368.106 | 368.106 | 368.106 | 368.106 | -1.11% |
Mar 25, 2025 | 372.238 | 372.238 | 372.238 | 372.238 | 0.94% |
Mar 24, 2025 | 368.758 | 368.758 | 368.758 | 368.758 | -0.28% |
Mar 21, 2025 | 369.809 | 369.809 | 369.809 | 369.809 | -0.80% |
Mar 20, 2025 | 372.808 | 372.808 | 372.808 | 372.808 | -1.37% |
Mar 19, 2025 | 377.972 | 377.972 | 377.972 | 377.972 | -0.05% |
Mar 18, 2025 | 378.159 | 378.159 | 378.159 | 378.159 | 0.82% |
Mar 17, 2025 | 375.086 | 375.086 | 375.086 | 375.086 | 1.20% |
Mar 14, 2025 | 370.648 | 370.648 | 370.648 | 370.648 | 1.53% |
Mar 13, 2025 | 365.050 | 365.050 | 365.050 | 365.050 | -1.07% |
Mar 12, 2025 | 368.992 | 368.992 | 368.992 | 368.992 | 0.94% |
Mar 11, 2025 | 365.544 | 365.544 | 365.544 | 365.544 | -0.50% |
Mar 10, 2025 | 367.363 | 367.363 | 367.363 | 367.363 | -1.73% |
Mar 07, 2025 | 373.820 | 373.820 | 373.820 | 373.820 | -0.44% |
Mar 06, 2025 | 375.459 | 375.459 | 375.459 | 375.459 | 1.19% |
Mar 05, 2025 | 371.058 | 371.058 | 371.058 | 371.058 | 4.28% |
Highest: 378.159 | Lowest: 340.522 | Difference: 37.637 | Average: 367.802 | Change %: -4.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review