Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 135.598 | 135.598 | 135.598 | 135.598 | -0.04% |
Jan 28, 2025 | 135.647 | 135.647 | 135.647 | 135.647 | 0.05% |
Jan 27, 2025 | 135.579 | 135.579 | 135.579 | 135.579 | -0.03% |
Jan 24, 2025 | 135.621 | 135.621 | 135.621 | 135.621 | -0.08% |
Jan 23, 2025 | 135.736 | 135.736 | 135.736 | 135.736 | -0.08% |
Jan 22, 2025 | 135.850 | 135.850 | 135.850 | 135.850 | -0.03% |
Jan 21, 2025 | 135.888 | 135.888 | 135.888 | 135.888 | -0.05% |
Jan 20, 2025 | 135.954 | 135.954 | 135.954 | 135.954 | -0.07% |
Jan 17, 2025 | 136.042 | 136.042 | 136.042 | 136.042 | 0.30% |
Jan 16, 2025 | 135.638 | 135.638 | 135.638 | 135.638 | -0.05% |
Jan 15, 2025 | 135.701 | 135.701 | 135.701 | 135.701 | 0.74% |
Jan 14, 2025 | 134.708 | 134.708 | 134.708 | 134.708 | -0.09% |
Jan 13, 2025 | 134.828 | 134.828 | 134.828 | 134.828 | -0.07% |
Jan 10, 2025 | 134.917 | 134.917 | 134.917 | 134.917 | -0.16% |
Jan 09, 2025 | 135.135 | 135.135 | 135.135 | 135.135 | -0.32% |
Jan 08, 2025 | 135.569 | 135.569 | 135.569 | 135.569 | -0.15% |
Jan 07, 2025 | 135.767 | 135.767 | 135.767 | 135.767 | -0.12% |
Jan 06, 2025 | 135.925 | 135.925 | 135.925 | 135.925 | -0.06% |
Jan 02, 2025 | 136.003 | 136.003 | 136.003 | 136.003 | 0.20% |
Dec 31, 2024 | 135.738 | 135.738 | 135.738 | 135.738 | -0.04% |
Dec 30, 2024 | 135.794 | 135.794 | 135.794 | 135.794 | 0.16% |
Highest: 136.042 | Lowest: 134.708 | Difference: 1.334 | Average: 135.602 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review