Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.40% |
May 15, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.91% |
May 14, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.23% |
May 13, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.23% |
May 10, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 1.47% |
May 08, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.08% |
May 07, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 1.44% |
May 06, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.58% |
May 03, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.61% |
May 02, 2024 | 37.790 | 37.790 | 37.790 | 37.790 | -0.58% |
Apr 30, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | -0.94% |
Apr 29, 2024 | 38.370 | 38.370 | 38.370 | 38.370 | 0.16% |
Apr 26, 2024 | 38.310 | 38.310 | 38.310 | 38.310 | 1.16% |
Apr 25, 2024 | 37.870 | 37.870 | 37.870 | 37.870 | -0.47% |
Apr 24, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | 0.16% |
Apr 23, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.96% |
Apr 22, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | 0.80% |
Apr 19, 2024 | 37.330 | 37.330 | 37.330 | 37.330 | -0.45% |
Apr 18, 2024 | 37.500 | 37.500 | 37.500 | 37.500 | 0.35% |
Apr 17, 2024 | 37.370 | 37.370 | 37.370 | 37.370 | 0.08% |
Highest: 39.750 | Lowest: 37.330 | Difference: 2.420 | Average: 38.376 | Change %: 6.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review