Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 2.03% |
Sep 18, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | -0.35% |
Sep 17, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.21% |
Sep 16, 2024 | 14.340 | 14.340 | 14.340 | 14.340 | 0.21% |
Sep 13, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.77% |
Sep 12, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 1.21% |
Sep 11, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.14% |
Sep 10, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.50% |
Sep 09, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.07% |
Sep 06, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.81% |
Sep 05, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Sep 04, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.42% |
Sep 03, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -1.23% |
Aug 30, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.00% |
Aug 29, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.41% |
Aug 28, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | -0.41% |
Aug 27, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 0.34% |
Aug 26, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | -0.34% |
Aug 23, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | 1.32% |
Aug 22, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.28% |
Aug 21, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.63% |
Aug 20, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -0.07% |
Highest: 14.610 | Lowest: 14.030 | Difference: 0.580 | Average: 14.383 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review