Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | -0.75% |
Nov 12, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | -2.58% |
Nov 11, 2024 | 17.810 | 17.810 | 17.810 | 17.810 | 0.34% |
Nov 08, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -1.11% |
Nov 07, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.90% |
Nov 06, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -1.93% |
Nov 05, 2024 | 18.140 | 18.140 | 18.140 | 18.140 | 1.17% |
Nov 04, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.45% |
Oct 31, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | -0.83% |
Oct 30, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.33% |
Oct 29, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.61% |
Oct 28, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.55% |
Oct 25, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.22% |
Oct 24, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.56% |
Oct 23, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | -0.50% |
Oct 22, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.44% |
Oct 21, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -1.14% |
Oct 18, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.66% |
Oct 17, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.61% |
Oct 16, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.38% |
Oct 15, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | -0.82% |
Highest: 18.390 | Lowest: 17.220 | Difference: 1.170 | Average: 17.978 | Change %: -6.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review