Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.13% |
May 02, 2024 | 76.420 | 76.420 | 76.420 | 76.420 | 0.05% |
May 01, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.01% |
Apr 30, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.01% |
Apr 29, 2024 | 76.380 | 76.380 | 76.380 | 76.380 | 0.09% |
Apr 26, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.08% |
Apr 25, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.18% |
Apr 24, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.00% |
Apr 23, 2024 | 76.390 | 76.390 | 76.390 | 76.390 | 0.10% |
Apr 22, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.16% |
Apr 19, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.04% |
Apr 18, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.07% |
Apr 17, 2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.11% |
Apr 16, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | -0.33% |
Apr 15, 2024 | 76.280 | 76.280 | 76.280 | 76.280 | -0.08% |
Apr 12, 2024 | 76.340 | 76.340 | 76.340 | 76.340 | -0.01% |
Apr 11, 2024 | 76.350 | 76.350 | 76.350 | 76.350 | -0.17% |
Apr 10, 2024 | 76.480 | 76.480 | 76.480 | 76.480 | -0.01% |
Apr 09, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | 0.08% |
Apr 08, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | 0.05% |
Highest: 76.520 | Lowest: 76.030 | Difference: 0.490 | Average: 76.329 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review