Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 261.310 | 261.310 | 261.310 | 261.310 | 0.01% |
Apr 30, 2024 | 261.280 | 261.280 | 261.280 | 261.280 | -0.02% |
Apr 29, 2024 | 261.320 | 261.320 | 261.320 | 261.320 | 0.10% |
Apr 26, 2024 | 261.060 | 261.060 | 261.060 | 261.060 | 0.08% |
Apr 25, 2024 | 260.860 | 260.860 | 260.860 | 260.860 | -0.18% |
Apr 24, 2024 | 261.340 | 261.340 | 261.340 | 261.340 | -0.00% |
Apr 23, 2024 | 261.350 | 261.350 | 261.350 | 261.350 | 0.11% |
Apr 22, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | 0.16% |
Apr 19, 2024 | 260.660 | 260.660 | 260.660 | 260.660 | 0.04% |
Apr 18, 2024 | 260.550 | 260.550 | 260.550 | 260.550 | 0.06% |
Apr 17, 2024 | 260.400 | 260.400 | 260.400 | 260.400 | 0.11% |
Apr 16, 2024 | 260.110 | 260.110 | 260.110 | 260.110 | -0.33% |
Apr 15, 2024 | 260.960 | 260.960 | 260.960 | 260.960 | -0.08% |
Apr 12, 2024 | 261.170 | 261.170 | 261.170 | 261.170 | -0.01% |
Apr 11, 2024 | 261.200 | 261.200 | 261.200 | 261.200 | -0.18% |
Apr 10, 2024 | 261.670 | 261.670 | 261.670 | 261.670 | -0.01% |
Apr 09, 2024 | 261.700 | 261.700 | 261.700 | 261.700 | 0.08% |
Apr 08, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | 0.05% |
Apr 05, 2024 | 261.360 | 261.360 | 261.360 | 261.360 | -0.02% |
Apr 04, 2024 | 261.410 | 261.410 | 261.410 | 261.410 | 0.11% |
Apr 03, 2024 | 261.120 | 261.120 | 261.120 | 261.120 | -0.01% |
Apr 02, 2024 | 261.150 | 261.150 | 261.150 | 261.150 | -0.03% |
Highest: 261.700 | Lowest: 260.110 | Difference: 1.590 | Average: 261.115 | Change %: 0.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review