Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2018 | 12.490 | 12.490 | 12.490 | 12.490 | 0.08% |
May 15, 2018 | 12.480 | 12.480 | 12.480 | 12.480 | -1.19% |
May 14, 2018 | 12.630 | 12.630 | 12.630 | 12.630 | -0.08% |
May 11, 2018 | 12.640 | 12.640 | 12.640 | 12.640 | 0.80% |
May 09, 2018 | 12.540 | 12.540 | 12.540 | 12.540 | 0.97% |
May 08, 2018 | 12.420 | 12.420 | 12.420 | 12.420 | -0.56% |
May 07, 2018 | 12.490 | 12.490 | 12.490 | 12.490 | 0.48% |
May 04, 2018 | 12.430 | 12.430 | 12.430 | 12.430 | -0.32% |
May 03, 2018 | 12.470 | 12.470 | 12.470 | 12.470 | -0.16% |
May 02, 2018 | 12.490 | 12.490 | 12.490 | 12.490 | -0.08% |
Apr 30, 2018 | 12.500 | 12.500 | 12.500 | 12.500 | -0.08% |
Apr 27, 2018 | 12.510 | 12.510 | 12.510 | 12.510 | -0.40% |
Apr 26, 2018 | 12.560 | 12.560 | 12.560 | 12.560 | 0.56% |
Apr 25, 2018 | 12.490 | 12.490 | 12.490 | 12.490 | -1.50% |
Apr 24, 2018 | 12.680 | 12.680 | 12.680 | 12.680 | -0.08% |
Apr 23, 2018 | 12.690 | 12.690 | 12.690 | 12.690 | -0.16% |
Apr 20, 2018 | 12.710 | 12.710 | 12.710 | 12.710 | -0.70% |
Apr 19, 2018 | 12.800 | 12.800 | 12.800 | 12.800 | 0.39% |
Apr 18, 2018 | 12.750 | 12.750 | 12.750 | 12.750 | 0.47% |
Apr 17, 2018 | 12.690 | 12.690 | 12.690 | 12.690 | 0.48% |
Apr 16, 2018 | 12.630 | 12.630 | 12.630 | 12.630 | -0.08% |
Apr 13, 2018 | 12.640 | 12.640 | 12.640 | 12.640 | 0.72% |
Apr 12, 2018 | 12.550 | 12.550 | 12.550 | 12.550 | -0.08% |
Apr 11, 2018 | 12.560 | 12.560 | 12.560 | 12.560 | 0.00% |
Apr 10, 2018 | 12.560 | 12.560 | 12.560 | 12.560 | 1.21% |
Apr 06, 2018 | 12.410 | 12.410 | 12.410 | 12.410 | 0.32% |
Apr 05, 2018 | 12.370 | 12.370 | 12.370 | 12.370 | 1.89% |
Apr 04, 2018 | 12.140 | 12.140 | 12.140 | 12.140 | -0.57% |
Apr 03, 2018 | 12.210 | 12.210 | 12.210 | 12.210 | -0.89% |
Mar 29, 2018 | 12.320 | 12.320 | 12.320 | 12.320 | -1.36% |
Highest: 12.800 | Lowest: 12.140 | Difference: 0.660 | Average: 12.528 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review