Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | -0.34% |
Apr 30, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | -0.04% |
Apr 29, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | 0.38% |
Apr 26, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 1.55% |
Apr 25, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -1.02% |
Apr 24, 2024 | 23.430 | 23.430 | 23.430 | 23.430 | 0.21% |
Apr 23, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.99% |
Apr 22, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.87% |
Apr 19, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.09% |
Apr 18, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.35% |
Apr 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.61% |
Apr 16, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -2.43% |
Apr 15, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.26% |
Apr 12, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.95% |
Apr 11, 2024 | 23.200 | 23.200 | 23.200 | 23.200 | 0.04% |
Apr 10, 2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.56% |
Apr 09, 2024 | 23.320 | 23.320 | 23.320 | 23.320 | -0.43% |
Apr 08, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 0.77% |
Apr 05, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -1.19% |
Apr 04, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | 0.60% |
Apr 03, 2024 | 23.380 | 23.380 | 23.380 | 23.380 | 0.13% |
Apr 02, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -1.27% |
Highest: 23.640 | Lowest: 22.910 | Difference: 0.730 | Average: 23.315 | Change %: -0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review