Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.72% |
May 07, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.81% |
May 06, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.25% |
May 03, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.37% |
May 02, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.32% |
Apr 30, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.04% |
Apr 29, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.39% |
Apr 26, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 1.53% |
Apr 25, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -1.01% |
Apr 24, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.22% |
Apr 23, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.95% |
Apr 22, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.90% |
Apr 19, 2024 | 107.250 | 107.250 | 107.250 | 107.250 | -0.08% |
Apr 18, 2024 | 107.340 | 107.340 | 107.340 | 107.340 | -0.36% |
Apr 17, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | 0.61% |
Apr 16, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -2.42% |
Apr 15, 2024 | 109.740 | 109.740 | 109.740 | 109.740 | 0.26% |
Apr 12, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.95% |
Apr 11, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | 0.05% |
Apr 10, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.57% |
Apr 09, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.45% |
Highest: 112.470 | Lowest: 107.080 | Difference: 5.390 | Average: 109.340 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review