Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 157.451 | 157.451 | 157.451 | 157.451 | 0.03% |
Jan 28, 2025 | 157.397 | 157.397 | 157.397 | 157.397 | -0.02% |
Jan 27, 2025 | 157.432 | 157.432 | 157.432 | 157.432 | 0.12% |
Jan 24, 2025 | 157.237 | 157.237 | 157.237 | 157.237 | -0.10% |
Jan 23, 2025 | 157.393 | 157.393 | 157.393 | 157.393 | -0.09% |
Jan 22, 2025 | 157.536 | 157.536 | 157.536 | 157.536 | 0.00% |
Jan 21, 2025 | 157.534 | 157.534 | 157.534 | 157.534 | 0.07% |
Jan 20, 2025 | 157.431 | 157.431 | 157.431 | 157.431 | 0.08% |
Jan 17, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | 0.16% |
Jan 16, 2025 | 157.046 | 157.046 | 157.046 | 157.046 | 0.10% |
Jan 15, 2025 | 156.888 | 156.888 | 156.888 | 156.888 | 0.37% |
Jan 14, 2025 | 156.308 | 156.308 | 156.308 | 156.308 | -0.08% |
Jan 13, 2025 | 156.434 | 156.434 | 156.434 | 156.434 | -0.27% |
Jan 09, 2025 | 156.865 | 156.865 | 156.865 | 156.865 | -0.11% |
Jan 08, 2025 | 157.039 | 157.039 | 157.039 | 157.039 | -0.08% |
Jan 07, 2025 | 157.171 | 157.171 | 157.171 | 157.171 | -0.03% |
Jan 06, 2025 | 157.225 | 157.225 | 157.225 | 157.225 | -0.16% |
Jan 03, 2025 | 157.484 | 157.484 | 157.484 | 157.484 | -0.27% |
Jan 02, 2025 | 157.903 | 157.903 | 157.903 | 157.903 | 0.03% |
Dec 31, 2024 | 157.855 | 157.855 | 157.855 | 157.855 | -0.01% |
Dec 30, 2024 | 157.869 | 157.869 | 157.869 | 157.869 | 0.10% |
Highest: 157.903 | Lowest: 156.308 | Difference: 1.595 | Average: 157.276 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review