
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 158.386 | 158.386 | 158.386 | 158.187 | 0.13% |
Apr 02, 2025 | 158.187 | 158.187 | 158.226 | 158.187 | -0.02% |
Apr 01, 2025 | 158.226 | 158.226 | 158.226 | 158.226 | 0.13% |
Mar 31, 2025 | 158.024 | 158.024 | 158.077 | 158.024 | -0.03% |
Mar 28, 2025 | 158.077 | 158.077 | 158.077 | 158.077 | 0.16% |
Mar 27, 2025 | 157.828 | 157.828 | 157.828 | 157.828 | 0.09% |
Mar 26, 2025 | 157.682 | 157.682 | 157.682 | 157.636 | 0.03% |
Mar 25, 2025 | 157.636 | 157.636 | 157.684 | 157.636 | -0.03% |
Mar 24, 2025 | 157.684 | 157.684 | 157.753 | 157.684 | -0.04% |
Mar 21, 2025 | 157.753 | 157.753 | 157.753 | 157.604 | 0.09% |
Mar 20, 2025 | 157.604 | 157.604 | 157.604 | 157.604 | 0.07% |
Mar 19, 2025 | 157.488 | 157.488 | 157.488 | 157.488 | 0.09% |
Mar 18, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.00% |
Mar 17, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | 0.24% |
Mar 14, 2025 | 156.967 | 156.967 | 156.967 | 156.967 | -0.07% |
Mar 13, 2025 | 157.083 | 157.083 | 157.083 | 157.083 | -0.01% |
Mar 12, 2025 | 157.105 | 157.105 | 157.105 | 157.105 | -0.08% |
Mar 11, 2025 | 157.223 | 157.223 | 157.223 | 157.223 | -0.22% |
Mar 10, 2025 | 157.570 | 157.570 | 157.570 | 157.570 | 0.13% |
Mar 07, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.28% |
Mar 06, 2025 | 156.925 | 156.925 | 156.925 | 156.925 | -0.42% |
Mar 05, 2025 | 157.593 | 157.593 | 157.593 | 157.593 | -1.03% |
Highest: 158.386 | Lowest: 156.925 | Difference: 1.461 | Average: 157.596 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review