Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 684.230 | 684.230 | 684.230 | 684.230 | -0.85% |
May 27, 2024 | 690.110 | 690.110 | 690.110 | 690.110 | 0.40% |
May 24, 2024 | 687.330 | 687.330 | 687.330 | 687.330 | -0.31% |
May 23, 2024 | 689.490 | 689.490 | 689.490 | 689.490 | 0.62% |
May 22, 2024 | 685.250 | 685.250 | 685.250 | 685.250 | 0.32% |
May 21, 2024 | 683.080 | 683.080 | 683.080 | 683.080 | 0.54% |
May 17, 2024 | 679.440 | 679.440 | 679.440 | 679.440 | -0.51% |
May 16, 2024 | 682.950 | 682.950 | 682.950 | 682.950 | 0.27% |
May 15, 2024 | 681.110 | 681.110 | 681.110 | 681.110 | 0.93% |
May 14, 2024 | 674.840 | 674.840 | 674.840 | 674.840 | -0.07% |
May 13, 2024 | 675.280 | 675.280 | 675.280 | 675.280 | -0.54% |
May 10, 2024 | 678.980 | 678.980 | 678.980 | 678.980 | -0.77% |
May 28, 2024 | 684.230 | 684.230 | 684.230 | 684.230 | -0.85% |
May 27, 2024 | 690.110 | 690.110 | 690.110 | 690.110 | 0.40% |
May 24, 2024 | 687.330 | 687.330 | 687.330 | 687.330 | -0.31% |
May 23, 2024 | 689.490 | 689.490 | 689.490 | 689.490 | 0.62% |
May 22, 2024 | 685.250 | 685.250 | 685.250 | 685.250 | 0.32% |
May 21, 2024 | 683.080 | 683.080 | 683.080 | 683.080 | 0.54% |
May 17, 2024 | 679.440 | 679.440 | 679.440 | 679.440 | -0.51% |
May 16, 2024 | 682.950 | 682.950 | 682.950 | 682.950 | 0.27% |
May 15, 2024 | 681.110 | 681.110 | 681.110 | 681.110 | 0.93% |
May 14, 2024 | 674.840 | 674.840 | 674.840 | 674.840 | -0.07% |
May 13, 2024 | 675.280 | 675.280 | 675.280 | 675.280 | -0.54% |
May 10, 2024 | 678.980 | 678.980 | 678.980 | 678.980 | 0.46% |
May 08, 2024 | 675.850 | 675.850 | 675.850 | 675.850 | 0.56% |
May 07, 2024 | 672.060 | 672.060 | 672.060 | 672.060 | 1.09% |
May 06, 2024 | 664.800 | 664.800 | 664.800 | 664.800 | 0.16% |
May 03, 2024 | 663.730 | 663.730 | 663.730 | 663.730 | 0.90% |
May 02, 2024 | 657.810 | 657.810 | 657.810 | 657.810 | -1.16% |
Apr 30, 2024 | 665.530 | 665.530 | 665.530 | 665.530 | -0.45% |
Highest: 690.110 | Lowest: 657.810 | Difference: 32.300 | Average: 679.465 | Change %: 2.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review