
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 638.100 | 638.100 | 638.100 | 638.100 | -1.44% |
Feb 18, 2025 | 647.410 | 647.410 | 647.410 | 647.410 | 0.84% |
Feb 17, 2025 | 642.030 | 642.030 | 642.030 | 642.030 | 0.42% |
Feb 14, 2025 | 639.360 | 639.360 | 639.360 | 639.360 | 0.12% |
Feb 13, 2025 | 638.600 | 638.600 | 638.600 | 638.600 | 1.22% |
Feb 12, 2025 | 630.930 | 630.930 | 630.930 | 630.930 | -0.51% |
Feb 11, 2025 | 634.190 | 634.190 | 634.190 | 634.190 | 0.22% |
Feb 10, 2025 | 632.780 | 632.780 | 632.780 | 632.780 | 0.22% |
Feb 07, 2025 | 631.410 | 631.410 | 631.410 | 631.410 | 0.08% |
Feb 06, 2025 | 630.880 | 630.880 | 630.880 | 630.880 | 0.56% |
Feb 05, 2025 | 627.350 | 627.350 | 627.350 | 627.350 | -0.29% |
Feb 04, 2025 | 629.170 | 629.170 | 629.170 | 629.170 | 0.84% |
Feb 03, 2025 | 623.930 | 623.930 | 623.930 | 623.930 | -1.16% |
Jan 31, 2025 | 631.270 | 631.270 | 631.270 | 631.270 | 0.44% |
Jan 30, 2025 | 628.520 | 628.520 | 628.520 | 628.520 | 0.68% |
Jan 29, 2025 | 624.290 | 624.290 | 624.290 | 624.290 | 0.60% |
Jan 28, 2025 | 620.570 | 620.570 | 620.570 | 620.570 | 0.32% |
Jan 27, 2025 | 618.600 | 618.600 | 618.600 | 618.600 | -1.58% |
Jan 24, 2025 | 628.530 | 628.530 | 628.530 | 628.530 | 0.05% |
Jan 23, 2025 | 628.200 | 628.200 | 628.200 | 628.200 | -0.28% |
Jan 22, 2025 | 629.980 | 629.980 | 629.980 | 629.980 | 1.05% |
Jan 21, 2025 | 623.430 | 623.430 | 623.430 | 623.430 | 0.69% |
Jan 20, 2025 | 619.150 | 619.150 | 619.150 | 619.150 | 0.35% |
Highest: 647.410 | Lowest: 618.600 | Difference: 28.810 | Average: 630.377 | Change %: 3.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review