Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 567.540 | 567.540 | 567.540 | 567.540 | -0.47% |
Oct 03, 2024 | 570.230 | 570.230 | 570.230 | 570.230 | 0.66% |
Oct 02, 2024 | 566.500 | 566.500 | 566.500 | 566.500 | -0.44% |
Oct 01, 2024 | 568.980 | 568.980 | 568.980 | 568.980 | -0.49% |
Sep 30, 2024 | 571.780 | 571.780 | 571.780 | 571.780 | -0.48% |
Sep 27, 2024 | 574.560 | 574.560 | 574.560 | 574.560 | -1.00% |
Sep 26, 2024 | 580.390 | 580.390 | 580.390 | 580.390 | 1.34% |
Sep 25, 2024 | 572.740 | 572.740 | 572.740 | 572.740 | 1.37% |
Sep 24, 2024 | 564.990 | 564.990 | 564.990 | 564.990 | -0.17% |
Sep 23, 2024 | 565.950 | 565.950 | 565.950 | 565.950 | -0.23% |
Sep 20, 2024 | 567.230 | 567.230 | 567.230 | 567.230 | -1.37% |
Sep 19, 2024 | 575.130 | 575.130 | 575.130 | 575.130 | 1.68% |
Sep 18, 2024 | 565.650 | 565.650 | 565.650 | 565.650 | -1.33% |
Sep 17, 2024 | 573.280 | 573.280 | 573.280 | 573.280 | -0.15% |
Sep 16, 2024 | 574.150 | 574.150 | 574.150 | 574.150 | -0.20% |
Sep 13, 2024 | 575.320 | 575.320 | 575.320 | 575.320 | 1.11% |
Sep 12, 2024 | 569.010 | 569.010 | 569.010 | 569.010 | 1.11% |
Sep 11, 2024 | 562.740 | 562.740 | 562.740 | 562.740 | 0.26% |
Sep 10, 2024 | 561.300 | 561.300 | 561.300 | 561.300 | -0.19% |
Sep 09, 2024 | 562.360 | 562.360 | 562.360 | 562.360 | 0.23% |
Sep 06, 2024 | 561.060 | 561.060 | 561.060 | 561.060 | 0.12% |
Sep 05, 2024 | 560.400 | 560.400 | 560.400 | 560.400 | -1.26% |
Highest: 580.390 | Lowest: 560.400 | Difference: 19.990 | Average: 568.695 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review