Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -0.13% |
Jan 30, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | 0.80% |
Jan 29, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.42% |
Jan 28, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.85% |
Jan 27, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.26% |
Jan 24, 2025 | 23.430 | 23.430 | 23.430 | 23.430 | -0.30% |
Jan 23, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.43% |
Jan 22, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 0.39% |
Jan 21, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.47% |
Jan 20, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | 0.13% |
Jan 17, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.74% |
Jan 16, 2025 | 23.000 | 23.000 | 23.000 | 23.000 | 0.83% |
Jan 15, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 1.29% |
Jan 14, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.04% |
Jan 13, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | -0.53% |
Jan 10, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | -1.05% |
Jan 09, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | 0.22% |
Jan 08, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.00% |
Jan 07, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | 0.26% |
Jan 06, 2025 | 22.760 | 22.760 | 22.760 | 22.760 | 0.40% |
Jan 03, 2025 | 22.670 | 22.670 | 22.670 | 22.670 | -0.48% |
Jan 02, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.66% |
Highest: 23.980 | Lowest: 22.510 | Difference: 1.470 | Average: 23.141 | Change %: 5.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review