
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.20% |
Mar 28, 2025 | 24.430 | 24.430 | 24.430 | 24.380 | 0.21% |
Mar 27, 2025 | 24.380 | 24.380 | 24.400 | 24.380 | -0.08% |
Mar 26, 2025 | 24.400 | 24.400 | 24.410 | 24.390 | 0.04% |
Mar 25, 2025 | 24.390 | 24.390 | 24.410 | 24.390 | -0.08% |
Mar 24, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.04% |
Mar 21, 2025 | 24.420 | 24.420 | 24.420 | 24.400 | 0.04% |
Mar 20, 2025 | 24.410 | 24.410 | 24.410 | 24.400 | 0.04% |
Mar 19, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.12% |
Mar 18, 2025 | 24.370 | 24.370 | 24.370 | 24.360 | 0.04% |
Mar 17, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | 0.29% |
Mar 14, 2025 | 24.290 | 24.290 | 24.290 | 24.290 | -0.04% |
Mar 13, 2025 | 24.300 | 24.300 | 24.300 | 24.300 | -0.04% |
Mar 12, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.08% |
Mar 11, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.29% |
Mar 10, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.29% |
Mar 06, 2025 | 24.330 | 24.330 | 24.330 | 24.330 | -0.49% |
Mar 05, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -1.13% |
Mar 04, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.04% |
Mar 03, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.32% |
Highest: 24.730 | Lowest: 24.290 | Difference: 0.440 | Average: 24.410 | Change %: -1.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review