Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.20% |
Dec 24, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Dec 23, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.13% |
Dec 20, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.13% |
Dec 19, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.33% |
Dec 18, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.07% |
Dec 17, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.07% |
Dec 16, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Dec 13, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.27% |
Dec 12, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.20% |
Dec 11, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.07% |
Dec 10, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 1.08% |
Dec 27, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | -0.20% |
Dec 24, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.00% |
Dec 23, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.13% |
Dec 20, 2024 | 14.900 | 14.900 | 14.900 | 14.900 | 0.13% |
Dec 19, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.33% |
Dec 18, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | -0.07% |
Dec 17, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.07% |
Dec 16, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | 0.00% |
Dec 13, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.27% |
Dec 12, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.20% |
Dec 11, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.07% |
Dec 10, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.07% |
Dec 09, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | 0.07% |
Dec 06, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.13% |
Dec 05, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.07% |
Dec 04, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.07% |
Dec 03, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | 0.07% |
Dec 02, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | 0.13% |
Highest: 15.020 | Lowest: 14.850 | Difference: 0.170 | Average: 14.945 | Change %: -0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review