Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.00% |
Jan 07, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.23% |
Jan 06, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | 0.42% |
Jan 03, 2025 | 26.190 | 26.190 | 26.190 | 26.190 | -0.49% |
Jan 02, 2025 | 26.320 | 26.320 | 26.320 | 26.320 | 0.69% |
Dec 31, 2024 | 26.140 | 26.140 | 26.140 | 26.140 | 0.42% |
Dec 30, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | -0.38% |
Dec 27, 2024 | 26.130 | 26.130 | 26.130 | 26.130 | -0.15% |
Dec 26, 2024 | 26.170 | 26.170 | 26.170 | 26.170 | 0.50% |
Dec 24, 2024 | 26.040 | 26.040 | 26.040 | 26.040 | 0.54% |
Dec 23, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -0.12% |
Dec 20, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -0.23% |
Dec 19, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | -1.25% |
Dec 18, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | 0.04% |
Dec 17, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | -0.53% |
Dec 16, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | 0.04% |
Dec 13, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.23% |
Dec 12, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | -0.38% |
Dec 11, 2024 | 26.600 | 26.600 | 26.600 | 26.600 | 0.04% |
Dec 10, 2024 | 26.590 | 26.590 | 26.590 | 26.590 | -0.49% |
Dec 09, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | -0.30% |
Highest: 26.720 | Lowest: 25.900 | Difference: 0.820 | Average: 26.276 | Change %: -1.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review