![Key Reason Why Bitcoin (BTC) Is Struggling Now](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1632217138.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.700 | 31.700 | 31.700 | 31.700 | -2.04% |
Jun 13, 2024 | 32.360 | 32.360 | 32.360 | 32.360 | -2.21% |
Jun 12, 2024 | 33.090 | 33.090 | 33.090 | 33.090 | 1.85% |
Jun 11, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -1.22% |
Jun 10, 2024 | 32.890 | 32.890 | 32.890 | 32.890 | -0.36% |
Jun 07, 2024 | 33.010 | 33.010 | 33.010 | 33.010 | -0.84% |
Jun 06, 2024 | 33.290 | 33.290 | 33.290 | 33.290 | 0.73% |
Jun 05, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.58% |
Jun 04, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -1.26% |
Jun 03, 2024 | 33.280 | 33.280 | 33.280 | 33.280 | 0.91% |
May 31, 2024 | 32.980 | 32.980 | 32.980 | 32.980 | 0.52% |
May 30, 2024 | 32.810 | 32.810 | 32.810 | 32.810 | 0.98% |
May 29, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -1.69% |
May 28, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.00% |
May 24, 2024 | 33.050 | 33.050 | 33.050 | 33.050 | 0.30% |
May 23, 2024 | 32.950 | 32.950 | 32.950 | 32.950 | 0.12% |
May 22, 2024 | 32.910 | 32.910 | 32.910 | 32.910 | -0.72% |
May 21, 2024 | 33.150 | 33.150 | 33.150 | 33.150 | -0.36% |
May 17, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -0.18% |
May 16, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.39% |
May 15, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | 1.36% |
Highest: 33.460 | Lowest: 31.700 | Difference: 1.760 | Average: 32.927 | Change %: -3.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review