Breaking News
Get 45% Off 0
🔎 How to spot overhyped stocks (like these) before they drop
Read more
Close

Ab Sicavi - European Equity Portfolio A Acc (0P000019ZK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
22.840 +0.050    +0.22%
10/02 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Issuer:  AllianceBernstein (Luxembourg) S.à r.l.
ISIN:  LU0232465038 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 393.92M
AB FCP I - European Equity Portfolio A Acc 22.840 +0.050 +0.22%

0P000019ZK Historical Data

 
Get free historical data for 0P000019ZK fund. You'll find the end of day price of the Ab Sicavi - European Equity Portfolio A Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/13/2025 - 02/11/2025
 
Date Price Open High Low Change %
Feb 10, 2025 22.840 22.840 22.840 22.840 0.22%
Feb 07, 2025 22.790 22.790 22.790 22.790 -0.83%
Feb 06, 2025 22.980 22.980 22.980 22.980 1.01%
Feb 05, 2025 22.750 22.750 22.750 22.750 0.49%
Feb 04, 2025 22.640 22.640 22.640 22.640 1.12%
Feb 03, 2025 22.390 22.390 22.390 22.390 -1.58%
Jan 31, 2025 22.750 22.750 22.750 22.750 -0.35%
Jan 30, 2025 22.830 22.830 22.830 22.830 1.06%
Jan 29, 2025 22.590 22.590 22.590 22.590 0.36%
Jan 28, 2025 22.510 22.510 22.510 22.510 0.04%
Jan 27, 2025 22.500 22.500 22.500 22.500 -0.18%
Jan 24, 2025 22.540 22.540 22.540 22.540 0.31%
Jan 23, 2025 22.470 22.470 22.470 22.470 0.67%
Jan 22, 2025 22.320 22.320 22.320 22.320 0.27%
Jan 21, 2025 22.260 22.260 22.260 22.260 1.92%
Jan 17, 2025 21.840 21.840 21.840 21.840 0.41%
Jan 16, 2025 21.750 21.750 21.750 21.750 0.51%
Jan 15, 2025 21.640 21.640 21.640 21.640 1.50%
Jan 14, 2025 21.320 21.320 21.320 21.320 0.95%
Jan 13, 2025 21.120 21.120 21.120 21.120 -0.85%
Highest: 22.980 Lowest: 21.120 Difference: 1.860 Average: 22.341 Change %: 7.230
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000019ZK Comments

Write your thoughts about Ab Sicavi - European Equity Portfolio A Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email