
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.00% |
Feb 21, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | -0.34% |
Feb 20, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | 0.04% |
Feb 19, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -1.01% |
Feb 18, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 1.53% |
Feb 14, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | 0.09% |
Feb 13, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 1.65% |
Feb 12, 2025 | 23.090 | 23.090 | 23.090 | 23.090 | 0.26% |
Feb 11, 2025 | 23.030 | 23.030 | 23.030 | 23.030 | 0.83% |
Feb 10, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.22% |
Feb 07, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.83% |
Feb 06, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 1.01% |
Feb 05, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | 0.49% |
Feb 04, 2025 | 22.640 | 22.640 | 22.640 | 22.640 | 1.12% |
Feb 03, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -1.58% |
Jan 31, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -0.35% |
Jan 30, 2025 | 22.830 | 22.830 | 22.830 | 22.830 | 1.06% |
Jan 29, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.36% |
Jan 28, 2025 | 22.510 | 22.510 | 22.510 | 22.510 | 0.04% |
Jan 27, 2025 | 22.500 | 22.500 | 22.500 | 22.500 | -0.18% |
Highest: 23.850 | Lowest: 22.390 | Difference: 1.460 | Average: 23.041 | Change %: 4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review