Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.12% |
Jun 18, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.91% |
Jun 17, 2024 | 16.430 | 16.430 | 16.430 | 16.430 | -0.12% |
Jun 14, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | -1.32% |
Jun 13, 2024 | 16.670 | 16.670 | 16.670 | 16.670 | -1.30% |
Jun 12, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | 1.62% |
Jun 11, 2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.66% |
Jun 10, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.77% |
Jun 07, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
Jun 06, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.65% |
Jun 05, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | 0.54% |
Jun 04, 2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.24% |
Jun 03, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.66% |
May 31, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.24% |
May 30, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | 0.30% |
May 29, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.78% |
May 28, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.54% |
May 27, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
May 24, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.42% |
May 23, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | 0.24% |
May 22, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.12% |
May 21, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | 0.06% |
Highest: 16.910 | Lowest: 16.430 | Difference: 0.480 | Average: 16.685 | Change %: -0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review