Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -0.54% |
Jan 09, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | 0.93% |
Jan 08, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | -0.29% |
Jan 07, 2025 | 31.220 | 31.220 | 31.220 | 31.220 | 0.77% |
Jan 06, 2025 | 30.980 | 30.980 | 30.980 | 30.980 | 0.32% |
Jan 03, 2025 | 30.880 | 30.880 | 30.880 | 30.880 | -0.16% |
Jan 02, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.42% |
Dec 31, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | 0.52% |
Dec 30, 2024 | 30.640 | 30.640 | 30.640 | 30.640 | -0.49% |
Dec 27, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 0.36% |
Dec 23, 2024 | 30.680 | 30.680 | 30.680 | 30.680 | 1.02% |
Dec 20, 2024 | 30.370 | 30.370 | 30.370 | 30.370 | -1.72% |
Dec 19, 2024 | 30.900 | 30.900 | 30.900 | 30.900 | -1.69% |
Dec 18, 2024 | 31.430 | 31.430 | 31.430 | 31.430 | 0.19% |
Dec 17, 2024 | 31.370 | 31.370 | 31.370 | 31.370 | -0.38% |
Dec 16, 2024 | 31.490 | 31.490 | 31.490 | 31.490 | 0.03% |
Dec 13, 2024 | 31.480 | 31.480 | 31.480 | 31.480 | -0.38% |
Dec 12, 2024 | 31.600 | 31.600 | 31.600 | 31.600 | -0.13% |
Dec 11, 2024 | 31.640 | 31.640 | 31.640 | 31.640 | -0.09% |
Highest: 31.640 | Lowest: 30.370 | Difference: 1.270 | Average: 31.105 | Change %: -1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review