Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 1.00% |
Sep 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -1.98% |
Sep 20, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | -0.75% |
Sep 19, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.38% |
Sep 18, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | -0.33% |
Sep 17, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.80% |
Sep 16, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | -0.11% |
Sep 13, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | 0.23% |
Sep 12, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 0.73% |
Sep 11, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | -0.20% |
Sep 10, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 0.00% |
Sep 09, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25% |
Sep 06, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | -1.11% |
Sep 05, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.44% |
Sep 04, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | -1.76% |
Sep 03, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | -0.45% |
Sep 02, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -0.31% |
Aug 30, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 0.60% |
Aug 29, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.61% |
Aug 28, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | -0.58% |
Aug 27, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 0.76% |
Highest: 4.99 | Lowest: 4.80 | Difference: 0.19 | Average: 4.88 | Change %: -1.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review