Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.05% |
Jan 03, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.37% |
Jan 02, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.19% |
Dec 31, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.11% |
Dec 30, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.19% |
Dec 27, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.69% |
Dec 24, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.49% |
Dec 23, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
Dec 20, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | -1.43% |
Dec 19, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -1.37% |
Dec 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.10% |
Dec 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -0.82% |
Jan 06, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 1.05% |
Jan 03, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.37% |
Jan 02, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | -0.19% |
Dec 31, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.11% |
Dec 30, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 0.19% |
Dec 27, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 0.69% |
Dec 24, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 0.49% |
Dec 23, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 0.84% |
Dec 20, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | -1.43% |
Dec 19, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | -1.37% |
Dec 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.10% |
Dec 17, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | -0.74% |
Dec 16, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | -1.10% |
Dec 13, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 0.38% |
Dec 12, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | -0.33% |
Dec 11, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | -0.27% |
Dec 10, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | -0.33% |
Dec 09, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 0.33% |
Highest: 6.25 | Lowest: 5.93 | Difference: 0.31 | Average: 6.08 | Change %: -1.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review