
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.33% |
Feb 28, 2025 | 6.299 | 6.299 | 6.299 | 6.299 | 0.24% |
Feb 27, 2025 | 6.284 | 6.284 | 6.284 | 6.284 | -1.33% |
Feb 26, 2025 | 6.369 | 6.369 | 6.369 | 6.369 | 0.84% |
Feb 25, 2025 | 6.315 | 6.315 | 6.315 | 6.315 | -0.12% |
Feb 24, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | -0.36% |
Feb 21, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | 0.42% |
Feb 20, 2025 | 6.319 | 6.319 | 6.319 | 6.319 | 0.13% |
Feb 19, 2025 | 6.311 | 6.311 | 6.311 | 6.311 | -1.06% |
Feb 18, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 0.35% |
Feb 17, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | 0.70% |
Feb 14, 2025 | 6.312 | 6.312 | 6.312 | 6.312 | -0.17% |
Feb 13, 2025 | 6.323 | 6.323 | 6.323 | 6.323 | 0.52% |
Feb 12, 2025 | 6.290 | 6.290 | 6.290 | 6.290 | -0.02% |
Feb 11, 2025 | 6.291 | 6.291 | 6.291 | 6.291 | 0.54% |
Feb 10, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | 0.29% |
Feb 07, 2025 | 6.239 | 6.239 | 6.239 | 6.239 | -0.91% |
Feb 06, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | 1.99% |
Feb 05, 2025 | 6.173 | 6.173 | 6.173 | 6.173 | 0.23% |
Highest: 6.378 | Lowest: 6.173 | Difference: 0.205 | Average: 6.305 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review