Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 47.689 | 47.689 | 47.689 | 47.689 | -1.02% |
Apr 30, 2024 | 48.181 | 48.181 | 48.181 | 48.181 | -0.79% |
Apr 29, 2024 | 48.563 | 48.563 | 48.563 | 48.563 | -0.61% |
Apr 26, 2024 | 48.861 | 48.861 | 48.861 | 48.861 | 1.96% |
Apr 25, 2024 | 47.921 | 47.921 | 47.921 | 47.921 | -0.53% |
Apr 24, 2024 | 48.175 | 48.175 | 48.175 | 48.175 | 0.47% |
Apr 23, 2024 | 47.951 | 47.951 | 47.951 | 47.951 | 1.33% |
Apr 22, 2024 | 47.321 | 47.321 | 47.321 | 47.321 | 0.44% |
Apr 19, 2024 | 47.115 | 47.115 | 47.115 | 47.115 | -0.42% |
Apr 18, 2024 | 47.314 | 47.314 | 47.314 | 47.314 | 0.15% |
Apr 17, 2024 | 47.244 | 47.244 | 47.244 | 47.244 | 0.16% |
Apr 16, 2024 | 47.169 | 47.169 | 47.169 | 47.169 | -1.09% |
May 02, 2024 | 47.689 | 47.689 | 47.689 | 47.689 | -1.02% |
Apr 30, 2024 | 48.181 | 48.181 | 48.181 | 48.181 | -0.79% |
Apr 29, 2024 | 48.563 | 48.563 | 48.563 | 48.563 | -0.61% |
Apr 26, 2024 | 48.861 | 48.861 | 48.861 | 48.861 | 1.96% |
Apr 25, 2024 | 47.921 | 47.921 | 47.921 | 47.921 | -0.53% |
Apr 24, 2024 | 48.175 | 48.175 | 48.175 | 48.175 | 0.47% |
Apr 23, 2024 | 47.951 | 47.951 | 47.951 | 47.951 | 1.33% |
Apr 22, 2024 | 47.321 | 47.321 | 47.321 | 47.321 | 0.44% |
Apr 19, 2024 | 47.115 | 47.115 | 47.115 | 47.115 | -0.42% |
Apr 18, 2024 | 47.314 | 47.314 | 47.314 | 47.314 | 0.15% |
Apr 17, 2024 | 47.244 | 47.244 | 47.244 | 47.244 | 0.16% |
Apr 16, 2024 | 47.169 | 47.169 | 47.169 | 47.169 | -1.41% |
Apr 15, 2024 | 47.842 | 47.842 | 47.842 | 47.842 | 0.33% |
Apr 12, 2024 | 47.687 | 47.687 | 47.687 | 47.687 | 0.11% |
Apr 11, 2024 | 47.635 | 47.635 | 47.635 | 47.635 | -0.66% |
Apr 10, 2024 | 47.951 | 47.951 | 47.951 | 47.951 | 0.30% |
Apr 09, 2024 | 47.805 | 47.805 | 47.805 | 47.805 | -0.52% |
Apr 08, 2024 | 48.054 | 48.054 | 48.054 | 48.054 | 0.74% |
Highest: 48.861 | Lowest: 47.115 | Difference: 1.745 | Average: 47.799 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review