
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 24.660 | 24.660 | 24.660 | 24.660 | 0.94% |
Mar 13, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | -0.73% |
Mar 12, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.41% |
Mar 11, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -2.12% |
Mar 10, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.67% |
Mar 07, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.47% |
Mar 06, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.71% |
Mar 05, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.12% |
Mar 04, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -1.81% |
Mar 03, 2025 | 26.010 | 26.010 | 26.010 | 26.010 | 0.85% |
Feb 28, 2025 | 25.790 | 25.790 | 25.790 | 25.790 | 0.08% |
Feb 27, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.62% |
Feb 26, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | 0.62% |
Feb 25, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | -0.50% |
Feb 24, 2025 | 25.900 | 25.900 | 25.900 | 25.900 | -0.61% |
Feb 21, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | 0.27% |
Feb 20, 2025 | 25.990 | 25.990 | 25.990 | 25.990 | -0.27% |
Feb 19, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.65% |
Feb 18, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.11% |
Feb 17, 2025 | 26.260 | 26.260 | 26.260 | 26.260 | 0.34% |
Highest: 26.260 | Lowest: 24.430 | Difference: 1.830 | Average: 25.531 | Change %: -5.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review