Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | -0.43% |
Sep 05, 2024 | 34.940 | 34.940 | 34.940 | 34.940 | -0.60% |
Sep 04, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | -1.24% |
Sep 03, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.53% |
Sep 02, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.06% |
Aug 30, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.11% |
Aug 29, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 1.30% |
Aug 28, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 0.26% |
Aug 27, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | 0.31% |
Aug 26, 2024 | 35.140 | 35.140 | 35.140 | 35.140 | -0.06% |
Aug 23, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 0.26% |
Aug 22, 2024 | 35.070 | 35.070 | 35.070 | 35.070 | 0.52% |
Aug 21, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.37% |
Aug 20, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.37% |
Aug 19, 2024 | 34.890 | 34.890 | 34.890 | 34.890 | 0.49% |
Aug 16, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 0.00% |
Aug 15, 2024 | 34.720 | 34.720 | 34.720 | 34.720 | 1.19% |
Aug 14, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | 0.70% |
Aug 13, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 0.41% |
Aug 12, 2024 | 33.930 | 33.930 | 33.930 | 33.930 | -0.09% |
Aug 09, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 0.35% |
Aug 08, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.06% |
Aug 07, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.99% |
Highest: 35.800 | Lowest: 33.820 | Difference: 1.980 | Average: 34.856 | Change %: 3.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review