
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 2.75 | 2.75 | 2.76 | 2.75 | -0.45% |
Apr 15, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.42% |
Apr 14, 2025 | 2.73 | 2.73 | 2.73 | 2.68 | 1.66% |
Apr 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | -1.37% |
Apr 10, 2025 | 2.72 | 2.72 | 2.72 | 2.58 | 5.52% |
Apr 09, 2025 | 2.58 | 2.58 | 2.61 | 2.58 | -1.38% |
Apr 08, 2025 | 2.61 | 2.61 | 2.61 | 2.61 | 2.69% |
Apr 07, 2025 | 2.54 | 2.54 | 2.63 | 2.54 | -3.32% |
Apr 04, 2025 | 2.63 | 2.63 | 2.77 | 2.63 | -4.96% |
Apr 03, 2025 | 2.77 | 2.77 | 2.82 | 2.77 | -1.81% |
Apr 02, 2025 | 2.82 | 2.82 | 2.84 | 2.82 | -0.84% |
Apr 01, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 1.28% |
Mar 31, 2025 | 2.81 | 2.81 | 2.88 | 2.81 | -2.41% |
Mar 28, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | -0.38% |
Mar 27, 2025 | 2.89 | 2.89 | 2.95 | 2.89 | -1.97% |
Mar 26, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | -0.93% |
Mar 25, 2025 | 2.97 | 2.97 | 2.97 | 2.96 | 0.60% |
Mar 24, 2025 | 2.96 | 2.96 | 2.96 | 2.95 | 0.28% |
Mar 21, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | -0.54% |
Mar 20, 2025 | 2.96 | 2.96 | 3.00 | 2.96 | -1.07% |
Mar 19, 2025 | 3.00 | 3.00 | 3.01 | 3.00 | -0.36% |
Mar 18, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 1.22% |
Mar 17, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 0.82% |
Highest: 3.01 | Lowest: 2.54 | Difference: 0.46 | Average: 2.82 | Change %: -6.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review